|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (12.2025) | 30.12.2024 | N/A | N/A | 1.15155 | −0.00345 | −0.30% | N/A | 1.155 | 1.155 | 1.1495 | 1.155 | | CHF (12.2025) | 28.12.2024 | N/A | N/A | 1.155 | 0 | 0% | N/A | 1.155 | 1.155 | 1.155 | 1.155 | | CHF (12.2025) | 27.12.2024 | N/A | N/A | 1.155 | −0.00395 | −0.34% | N/A | 1.15895 | 1.15895 | 1.155 | 1.15895 | | CHF (12.2025) | 26.12.2024 | N/A | N/A | 1.15895 | +0.00255 | +0.22% | N/A | 1.1564 | 1.1564 | 1.1564 | 1.15895 | | CHF (12.2025) | 24.12.2024 | N/A | N/A | 1.1564 | −0.0038 | −0.33% | N/A | 1.1602 | 1.1602 | 1.1564 | 1.1602 | | CHF (12.2025) | 23.12.2024 | N/A | N/A | 1.1602 | −0.009 | −0.77% | N/A | 1.1692 | 1.1692 | 1.1602 | 1.1692 | | CHF (12.2025) | 21.12.2024 | N/A | N/A | 1.1692 | 0 | 0% | N/A | 1.1692 | 1.1692 | 1.1692 | 1.1692 | | CHF (12.2025) | 20.12.2024 | N/A | N/A | 1.1692 | +0.0087 | +0.75% | N/A | 1.1605 | 1.1605 | 1.1605 | 1.1692 | | CHF (12.2025) | 19.12.2024 | N/A | N/A | 1.1605 | +0.00275 | +0.24% | N/A | 1.15775 | 1.15775 | 1.15775 | 1.1605 | | CHF (12.2025) | 18.12.2024 | N/A | N/A | 1.15775 | −0.01065 | −0.91% | N/A | 1.1684 | 1.1684 | 1.15775 | 1.1684 | | CHF (12.2025) | 17.12.2024 | N/A | N/A | 1.1684 | +0.00285 | +0.24% | N/A | 1.16555 | 1.16555 | 1.16555 | 1.1684 | | CHF (12.2025) | 16.12.2024 | N/A | N/A | 1.16555 | −0.0021 | −0.18% | N/A | 1.16765 | 1.16765 | 1.16555 | 1.16765 | | CHF (12.2025) | 14.12.2024 | N/A | N/A | 1.16765 | 0 | 0% | N/A | 1.16765 | 1.16765 | 1.16765 | 1.16765 | | CHF (12.2025) | 13.12.2024 | N/A | N/A | 1.16765 | −0.0009 | −0.08% | N/A | 1.16855 | 1.16855 | 1.16765 | 1.16855 | | CHF (12.2025) | 12.12.2024 | N/A | N/A | 1.16855 | −0.00825 | −0.70% | N/A | 1.1768 | 1.1768 | 1.16855 | 1.1768 | | CHF (12.2025) | 11.12.2024 | N/A | N/A | 1.1768 | −0.00335 | −0.28% | N/A | 1.18015 | 1.18015 | 1.1768 | 1.18015 | | CHF (12.2025) | 10.12.2024 | N/A | N/A | 1.18015 | −0.0053 | −0.45% | N/A | 1.18545 | 1.18545 | 1.18015 | 1.18545 | | CHF (12.2025) | 09.12.2024 | N/A | N/A | 1.18545 | +0.0003 | +0.03% | N/A | 1.18515 | 1.18515 | 1.18515 | 1.18545 | | CHF (12.2025) | 07.12.2024 | N/A | N/A | 1.18515 | 0 | 0% | N/A | 1.18515 | 1.18515 | 1.18515 | 1.18515 | | CHF (12.2025) | 06.12.2024 | N/A | N/A | 1.18515 | −0.0022 | −0.19% | N/A | 1.18735 | 1.18735 | 1.18515 | 1.18735
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
