|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (12.2025) | 21.01.2025 | N/A | N/A | 1.14535 | +0.0101 | +0.89% | N/A | 1.13525 | 1.13525 | 1.13525 | 1.14535 | | CHF (12.2025) | 20.01.2025 | N/A | N/A | 1.13525 | 0 | 0% | N/A | 1.13525 | 1.13525 | 1.13525 | 1.13525 | | CHF (12.2025) | 18.01.2025 | N/A | N/A | 1.13525 | 0 | 0% | N/A | 1.13525 | 1.13525 | 1.13525 | 1.13525 | | CHF (12.2025) | 17.01.2025 | N/A | N/A | 1.13525 | −0.00485 | −0.43% | N/A | 1.1401 | 1.1401 | 1.13525 | 1.1401 | | CHF (12.2025) | 16.01.2025 | N/A | N/A | 1.1401 | +0.0014 | +0.12% | N/A | 1.1387 | 1.1387 | 1.1387 | 1.1401 | | CHF (12.2025) | 15.01.2025 | N/A | N/A | 1.1387 | −0.00025 | −0.02% | N/A | 1.13895 | 1.13895 | 1.1387 | 1.13895 | | CHF (12.2025) | 14.01.2025 | N/A | N/A | 1.13895 | +0.0077 | +0.68% | N/A | 1.13125 | 1.13125 | 1.13125 | 1.13895 | | CHF (12.2025) | 13.01.2025 | N/A | N/A | 1.13125 | −0.0025 | −0.22% | N/A | 1.13375 | 1.13375 | 1.13125 | 1.134 | | CHF (12.2025) | 12.01.2025 | N/A | N/A | 1.13375 | 0 | 0% | N/A | 1.13375 | 1.13375 | 1.13375 | 1.13375 | | CHF (12.2025) | 11.01.2025 | N/A | N/A | 1.13375 | 0 | 0% | N/A | 1.13375 | 1.13375 | 1.13375 | 1.13375 | | CHF (12.2025) | 10.01.2025 | N/A | N/A | 1.13375 | −0.0051 | −0.45% | N/A | 1.13885 | 1.13885 | 1.1333 | 1.1394 | | CHF (12.2025) | 09.01.2025 | N/A | N/A | 1.13885 | −0.00175 | −0.15% | N/A | 1.1406 | 1.1406 | 1.13885 | 1.1406 | | CHF (12.2025) | 08.01.2025 | N/A | N/A | 1.1406 | −0.0041 | −0.36% | N/A | 1.1447 | 1.1447 | 1.1406 | 1.1447 | | CHF (12.2025) | 07.01.2025 | N/A | N/A | 1.1447 | −0.00475 | −0.41% | N/A | 1.14945 | 1.14945 | 1.1447 | 1.14945 | | CHF (12.2025) | 06.01.2025 | N/A | N/A | 1.14945 | +0.005 | +0.44% | N/A | 1.14445 | 1.14445 | 1.14445 | 1.14945 | | CHF (12.2025) | 04.01.2025 | N/A | N/A | 1.14445 | 0 | 0% | N/A | 1.14445 | 1.14445 | 1.14445 | 1.14445 | | CHF (12.2025) | 03.01.2025 | N/A | N/A | 1.14445 | +0.00505 | +0.44% | N/A | 1.1394 | 1.1394 | 1.1394 | 1.14445 | | CHF (12.2025) | 02.01.2025 | N/A | N/A | 1.1394 | −0.00705 | −0.61% | N/A | 1.14645 | 1.14645 | 1.1394 | 1.14645 | | CHF (12.2025) | 01.01.2025 | N/A | N/A | 1.14645 | 0 | 0% | N/A | 1.14645 | 1.14645 | 1.14645 | 1.14645 | | CHF (12.2025) | 31.12.2024 | N/A | N/A | 1.14645 | −0.0051 | −0.44% | N/A | 1.15155 | 1.15155 | 1.14645 | 1.15155
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
