|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (12.2025) | 12.02.2025 | N/A | N/A | 1.13535 | +0.00015 | +0.01% | N/A | 1.1352 | 1.1352 | 1.1352 | 1.13535 | | CHF (12.2025) | 11.02.2025 | N/A | N/A | 1.1352 | −0.0023 | −0.20% | N/A | 1.1375 | 1.1375 | 1.1352 | 1.1375 | | CHF (12.2025) | 10.02.2025 | N/A | N/A | 1.1375 | −0.0027 | −0.24% | N/A | 1.1402 | 1.1402 | 1.1375 | 1.1402 | | CHF (12.2025) | 08.02.2025 | N/A | N/A | 1.1402 | 0 | 0% | N/A | 1.1402 | 1.1402 | 1.1402 | 1.1402 | | CHF (12.2025) | 07.02.2025 | N/A | N/A | 1.1402 | −0.00475 | −0.41% | N/A | 1.14495 | 1.14495 | 1.1402 | 1.14495 | | CHF (12.2025) | 06.02.2025 | N/A | N/A | 1.14495 | −0.0054 | −0.47% | N/A | 1.15035 | 1.15035 | 1.14495 | 1.15035 | | CHF (12.2025) | 05.02.2025 | N/A | N/A | 1.15035 | +0.00465 | +0.41% | N/A | 1.1457 | 1.1457 | 1.1457 | 1.15035 | | CHF (12.2025) | 04.02.2025 | N/A | N/A | 1.1457 | +0.0094 | +0.83% | N/A | 1.1363 | 1.1363 | 1.1363 | 1.1457 | | CHF (12.2025) | 03.02.2025 | N/A | N/A | 1.1363 | −0.00225 | −0.20% | N/A | 1.13855 | 1.13855 | 1.1363 | 1.13855 | | CHF (12.2025) | 01.02.2025 | N/A | N/A | 1.13855 | 0 | 0% | N/A | 1.13855 | 1.13855 | 1.13855 | 1.13855 | | CHF (12.2025) | 31.01.2025 | N/A | N/A | 1.13855 | −0.00235 | −0.21% | N/A | 1.1409 | 1.1409 | 1.13855 | 1.1409 | | CHF (12.2025) | 30.01.2025 | N/A | N/A | 1.1409 | −0.0018 | −0.16% | N/A | 1.1427 | 1.1427 | 1.1399 | 1.1427 | | CHF (12.2025) | 29.01.2025 | N/A | N/A | 1.1427 | −0.0043 | −0.37% | N/A | 1.147 | 1.147 | 1.1427 | 1.147 | | CHF (12.2025) | 28.01.2025 | N/A | N/A | 1.147 | −0.0032 | −0.28% | N/A | 1.1502 | 1.1502 | 1.147 | 1.1502 | | CHF (12.2025) | 27.01.2025 | N/A | N/A | 1.1502 | +0.00535 | +0.47% | N/A | 1.14485 | 1.14485 | 1.14485 | 1.1502 | | CHF (12.2025) | 26.01.2025 | N/A | N/A | 1.14485 | 0 | 0% | N/A | 1.14485 | 1.14485 | 1.14485 | 1.14485 | | CHF (12.2025) | 25.01.2025 | N/A | N/A | 1.14485 | 0 | 0% | N/A | 1.14485 | 1.14485 | 1.14485 | 1.14485 | | CHF (12.2025) | 24.01.2025 | N/A | N/A | 1.14485 | +0.0005 | +0.04% | N/A | 1.14435 | 1.14435 | 1.14435 | 1.1455 | | CHF (12.2025) | 23.01.2025 | N/A | N/A | 1.14435 | −0.0016 | −0.14% | N/A | 1.14595 | 1.14595 | 1.14435 | 1.14595 | | CHF (12.2025) | 22.01.2025 | N/A | N/A | 1.14595 | +0.0006 | +0.05% | N/A | 1.14535 | 1.14535 | 1.14535 | 1.1487
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
