|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (12.2025) | 06.03.2025 | N/A | N/A | 1.17135 | +0.01225 | +1.06% | N/A | 1.1591 | 1.1591 | 1.1591 | 1.17135 | | CHF (12.2025) | 05.03.2025 | N/A | N/A | 1.1591 | −0.0023 | −0.20% | N/A | 1.1614 | 1.1614 | 1.1591 | 1.1614 | | CHF (12.2025) | 04.03.2025 | N/A | N/A | 1.1614 | +0.0108 | +0.94% | N/A | 1.1506 | 1.1506 | 1.1506 | 1.1614 | | CHF (12.2025) | 03.03.2025 | N/A | N/A | 1.1506 | +0.0073 | +0.64% | N/A | 1.1433 | 1.1433 | 1.1433 | 1.1506 | | CHF (12.2025) | 01.03.2025 | N/A | N/A | 1.1433 | 0 | 0% | N/A | 1.1433 | 1.1433 | 1.1433 | 1.1433 | | CHF (12.2025) | 28.02.2025 | N/A | N/A | 1.1433 | −0.0056 | −0.49% | N/A | 1.1489 | 1.1489 | 1.1433 | 1.1489 | | CHF (12.2025) | 27.02.2025 | N/A | N/A | 1.1489 | −0.0078 | −0.67% | N/A | 1.1567 | 1.1567 | 1.1489 | 1.1567 | | CHF (12.2025) | 26.02.2025 | N/A | N/A | 1.1567 | −0.0015 | −0.13% | N/A | 1.1582 | 1.1582 | 1.1567 | 1.1582 | | CHF (12.2025) | 25.02.2025 | N/A | N/A | 1.1582 | +0.005 | +0.43% | N/A | 1.1532 | 1.1532 | 1.1532 | 1.1582 | | CHF (12.2025) | 24.02.2025 | N/A | N/A | 1.1532 | +0.0007 | +0.06% | N/A | 1.1525 | 1.1525 | 1.1525 | 1.1532 | | CHF (12.2025) | 22.02.2025 | N/A | N/A | 1.1525 | 0 | 0% | N/A | 1.1525 | 1.1525 | 1.1525 | 1.1525 | | CHF (12.2025) | 21.02.2025 | N/A | N/A | 1.1525 | +0.0001 | +0.01% | N/A | 1.1524 | 1.1524 | 1.1524 | 1.1525 | | CHF (12.2025) | 20.02.2025 | N/A | N/A | 1.1524 | +0.0073 | +0.64% | N/A | 1.1451 | 1.1451 | 1.1451 | 1.1524 | | CHF (12.2025) | 19.02.2025 | N/A | N/A | 1.1451 | −0.00065 | −0.06% | N/A | 1.14575 | 1.14575 | 1.1451 | 1.14575 | | CHF (12.2025) | 18.02.2025 | N/A | N/A | 1.14575 | −0.0071 | −0.62% | N/A | 1.15285 | 1.15285 | 1.14575 | 1.15285 | | CHF (12.2025) | 17.02.2025 | N/A | N/A | 1.15285 | 0 | 0% | N/A | 1.15285 | 1.15285 | 1.15285 | 1.15285 | | CHF (12.2025) | 16.02.2025 | N/A | N/A | 1.15285 | 0 | 0% | N/A | 1.15285 | 1.15285 | 1.15285 | 1.15285 | | CHF (12.2025) | 15.02.2025 | N/A | N/A | 1.15285 | 0 | 0% | N/A | 1.15285 | 1.15285 | 1.15285 | 1.15285 | | CHF (12.2025) | 14.02.2025 | N/A | N/A | 1.15285 | +0.0065 | +0.57% | N/A | 1.14635 | 1.14635 | 1.14635 | 1.15285 | | CHF (12.2025) | 13.02.2025 | N/A | N/A | 1.14635 | +0.011 | +0.97% | N/A | 1.13535 | 1.13535 | 1.13535 | 1.14635
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
