|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (12.2025) | 16.04.2025 | N/A | N/A | 1.2631 | +0.01185 | +0.95% | N/A | 1.25125 | 1.25125 | 1.25125 | 1.2633 | | CHF (12.2025) | 15.04.2025 | N/A | N/A | 1.25125 | −0.0129 | −1.02% | N/A | 1.26415 | 1.26415 | 1.25125 | 1.26415 | | CHF (12.2025) | 14.04.2025 | N/A | N/A | 1.26415 | +0.0041 | +0.33% | N/A | 1.26005 | 1.26005 | 1.2519 | 1.26415 | | CHF (12.2025) | 13.04.2025 | N/A | N/A | 1.26005 | 0 | 0% | N/A | 1.26005 | 1.26005 | 1.26005 | 1.26005 | | CHF (12.2025) | 12.04.2025 | N/A | N/A | 1.26005 | 0 | 0% | N/A | 1.26005 | 1.26005 | 1.26005 | 1.26005 | | CHF (12.2025) | 11.04.2025 | N/A | N/A | 1.26005 | +0.01175 | +0.94% | N/A | 1.2483 | 1.2483 | 1.2483 | 1.27045 | | CHF (12.2025) | 10.04.2025 | N/A | N/A | 1.2483 | +0.04365 | +3.62% | N/A | 1.20465 | 1.20465 | 1.20465 | 1.2483 | | CHF (12.2025) | 09.04.2025 | N/A | N/A | 1.20465 | −0.00675 | −0.56% | N/A | 1.2114 | 1.2114 | 1.20465 | 1.229 | | CHF (12.2025) | 08.04.2025 | N/A | N/A | 1.2114 | +0.0105 | +0.87% | N/A | 1.2009 | 1.2009 | 1.20045 | 1.21465 | | CHF (12.2025) | 07.04.2025 | N/A | N/A | 1.2009 | +0.00535 | +0.45% | N/A | 1.19555 | 1.19555 | 1.19455 | 1.208 | | CHF (12.2025) | 06.04.2025 | N/A | N/A | 1.19555 | 0 | 0% | N/A | 1.19555 | 1.19555 | 1.19555 | 1.19555 | | CHF (12.2025) | 05.04.2025 | N/A | N/A | 1.19555 | 0 | 0% | N/A | 1.19555 | 1.19555 | 1.19555 | 1.19555 | | CHF (12.2025) | 04.04.2025 | N/A | N/A | 1.19555 | +0.0008 | +0.07% | N/A | 1.19475 | 1.19475 | 1.19475 | 1.21175 | | CHF (12.2025) | 03.04.2025 | N/A | N/A | 1.19475 | +0.0281 | +2.41% | N/A | 1.16665 | 1.16665 | 1.16665 | 1.203 | | CHF (12.2025) | 02.04.2025 | N/A | N/A | 1.16665 | +0.0021 | +0.18% | N/A | 1.16455 | 1.16455 | 1.16455 | 1.16665 | | CHF (12.2025) | 01.04.2025 | N/A | N/A | 1.16455 | +0.00065 | +0.06% | N/A | 1.1639 | 1.1639 | 1.1639 | 1.16455 | | CHF (12.2025) | 31.03.2025 | N/A | N/A | 1.1639 | −0.004 | −0.34% | N/A | 1.1679 | 1.16715 | 1.1639 | 1.16715 | | CHF (12.2025) | 30.03.2025 | N/A | N/A | 1.1679 | 0 | 0% | N/A | 1.1679 | 1.1679 | 1.1679 | 1.1679 | | CHF (12.2025) | 29.03.2025 | N/A | N/A | 1.1679 | 0 | 0% | N/A | 1.1679 | 1.1679 | 1.1679 | 1.1679 | | CHF (12.2025) | 28.03.2025 | N/A | N/A | 1.1679 | −0.00075 | −0.06% | N/A | 1.16865 | 1.16865 | 1.1679 | 1.16865
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
