|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (12.2025) | 06.05.2025 | N/A | N/A | 1.2501 | +0.0016 | +0.13% | N/A | 1.2485 | 1.2485 | 1.2456 | 1.2501 | | CHF (12.2025) | 05.05.2025 | N/A | N/A | 1.2485 | +0.0067 | +0.54% | N/A | 1.2418 | 1.2418 | 1.2418 | 1.2485 | | CHF (12.2025) | 04.05.2025 | N/A | N/A | 1.2418 | 0 | 0% | N/A | 1.2418 | 1.2418 | 1.2418 | 1.2418 | | CHF (12.2025) | 03.05.2025 | N/A | N/A | 1.2418 | 0 | 0% | N/A | 1.2418 | 1.2418 | 1.2418 | 1.2418 | | CHF (12.2025) | 02.05.2025 | N/A | N/A | 1.2418 | +0.00705 | +0.57% | N/A | 1.23475 | 1.23475 | 1.23475 | 1.246 | | CHF (12.2025) | 01.05.2025 | N/A | N/A | 1.23475 | −0.01275 | −1.02% | N/A | 1.2475 | 1.2475 | 1.234 | 1.2475 | | CHF (12.2025) | 30.04.2025 | N/A | N/A | 1.2475 | +0.0017 | +0.14% | N/A | 1.2458 | 1.2458 | 1.2458 | 1.2475 | | CHF (12.2025) | 29.04.2025 | N/A | N/A | 1.2458 | −0.00565 | −0.45% | N/A | 1.25145 | 1.25145 | 1.2458 | 1.25145 | | CHF (12.2025) | 28.04.2025 | N/A | N/A | 1.25145 | +0.0091 | +0.73% | N/A | 1.24235 | 1.24235 | 1.24235 | 1.25145 | | CHF (12.2025) | 27.04.2025 | N/A | N/A | 1.24235 | 0 | 0% | N/A | 1.24235 | 1.24235 | 1.24235 | 1.24235 | | CHF (12.2025) | 26.04.2025 | N/A | N/A | 1.24235 | 0 | 0% | N/A | 1.24235 | 1.24235 | 1.24235 | 1.24235 | | CHF (12.2025) | 25.04.2025 | N/A | N/A | 1.24235 | +0.0014 | +0.11% | N/A | 1.24095 | 1.24095 | 1.24095 | 1.24235 | | CHF (12.2025) | 24.04.2025 | N/A | N/A | 1.24095 | +0.0021 | +0.17% | N/A | 1.23885 | 1.23885 | 1.23885 | 1.24095 | | CHF (12.2025) | 23.04.2025 | N/A | N/A | 1.23885 | −0.01685 | −1.34% | N/A | 1.2557 | 1.2557 | 1.2388 | 1.2557 | | CHF (12.2025) | 22.04.2025 | N/A | N/A | 1.2557 | −0.01805 | −1.42% | N/A | 1.27375 | 1.27375 | 1.2557 | 1.27375 | | CHF (12.2025) | 21.04.2025 | N/A | N/A | 1.27375 | +0.01765 | +1.41% | N/A | 1.2561 | 1.2561 | 1.2561 | 1.2781 | | CHF (12.2025) | 20.04.2025 | N/A | N/A | 1.2561 | 0 | 0% | N/A | 1.2561 | 1.2561 | 1.2561 | 1.2561 | | CHF (12.2025) | 19.04.2025 | N/A | N/A | 1.2561 | 0 | 0% | N/A | 1.2561 | 1.2561 | 1.2561 | 1.2561 | | CHF (12.2025) | 18.04.2025 | N/A | N/A | 1.2561 | 0 | 0% | N/A | 1.2561 | 1.2561 | 1.2561 | 1.2561 | | CHF (12.2025) | 17.04.2025 | N/A | N/A | 1.2561 | −0.007 | −0.55% | N/A | 1.2631 | 1.2631 | 1.2561 | 1.2631
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
