|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (12.2025) | 26.05.2025 | N/A | N/A | 1.249 | −0.0008 | −0.06% | N/A | 1.2498 | 1.2498 | 1.2488 | 1.2519 | | CHF (12.2025) | 25.05.2025 | N/A | N/A | 1.2498 | 0 | 0% | N/A | 1.2498 | 1.2498 | 1.2498 | 1.2498 | | CHF (12.2025) | 24.05.2025 | N/A | N/A | 1.2498 | 0 | 0% | N/A | 1.2498 | 1.2498 | 1.2498 | 1.2498 | | CHF (12.2025) | 23.05.2025 | N/A | N/A | 1.2498 | +0.01275 | +1.03% | N/A | 1.23705 | 1.23705 | 1.23705 | 1.2498 | | CHF (12.2025) | 22.05.2025 | N/A | N/A | 1.23705 | −0.00665 | −0.53% | N/A | 1.2437 | 1.2437 | 1.23705 | 1.2437 | | CHF (12.2025) | 21.05.2025 | N/A | N/A | 1.2437 | +0.0071 | +0.57% | N/A | 1.2366 | 1.2366 | 1.2366 | 1.24595 | | CHF (12.2025) | 20.05.2025 | N/A | N/A | 1.2366 | +0.00715 | +0.58% | N/A | 1.22945 | 1.22945 | 1.22945 | 1.2366 | | CHF (12.2025) | 19.05.2025 | N/A | N/A | 1.22945 | +0.00625 | +0.51% | N/A | 1.2232 | 1.2232 | 1.2232 | 1.22945 | | CHF (12.2025) | 18.05.2025 | N/A | N/A | 1.2232 | 0 | 0% | N/A | 1.2232 | 1.2232 | 1.2232 | 1.2232 | | CHF (12.2025) | 17.05.2025 | N/A | N/A | 1.2232 | 0 | 0% | N/A | 1.2232 | 1.2232 | 1.2232 | 1.2232 | | CHF (12.2025) | 16.05.2025 | N/A | N/A | 1.2232 | −0.0041 | −0.33% | N/A | 1.2273 | 1.2273 | 1.2232 | 1.2273 | | CHF (12.2025) | 15.05.2025 | N/A | N/A | 1.2273 | +0.00865 | +0.71% | N/A | 1.21865 | 1.21865 | 1.21865 | 1.2273 | | CHF (12.2025) | 14.05.2025 | N/A | N/A | 1.21865 | −0.00435 | −0.36% | N/A | 1.223 | 1.223 | 1.21865 | 1.23 | | CHF (12.2025) | 13.05.2025 | N/A | N/A | 1.223 | +0.0092 | +0.76% | N/A | 1.2138 | 1.2138 | 1.2138 | 1.223 | | CHF (12.2025) | 12.05.2025 | N/A | N/A | 1.2138 | −0.02175 | −1.76% | N/A | 1.23555 | 1.23555 | 1.2138 | 1.23555 | | CHF (12.2025) | 11.05.2025 | N/A | N/A | 1.23555 | 0 | 0% | N/A | 1.23555 | 1.23555 | 1.23555 | 1.23555 | | CHF (12.2025) | 10.05.2025 | N/A | N/A | 1.23555 | 0 | 0% | N/A | 1.23555 | 1.23555 | 1.23555 | 1.23555 | | CHF (12.2025) | 09.05.2025 | N/A | N/A | 1.23555 | +0.0001 | +0.01% | N/A | 1.23545 | 1.23545 | 1.23255 | 1.23555 | | CHF (12.2025) | 08.05.2025 | N/A | N/A | 1.23545 | −0.016 | −1.28% | N/A | 1.25145 | 1.25145 | 1.23545 | 1.25145 | | CHF (12.2025) | 07.05.2025 | N/A | N/A | 1.25145 | +0.00135 | +0.11% | N/A | 1.2501 | 1.2501 | 1.2501 | 1.25145
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
