|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (12.2025) | 25.11.2025 | N/A | N/A | 1.241 | +0.0009 | +0.07% | N/A | 1.2401 | 1.2401 | 1.2369 | 1.2437 | | CHF (12.2025) | 24.11.2025 | N/A | N/A | 1.2401 | +0.00025 | +0.02% | N/A | 1.23985 | 1.23985 | 1.23725 | 1.24355 | | CHF (12.2025) | 23.11.2025 | N/A | N/A | 1.23985 | 0 | 0% | N/A | 1.23985 | 1.23985 | 1.23985 | 1.23985 | | CHF (12.2025) | 22.11.2025 | N/A | N/A | 1.23985 | −0.0013 | −0.10% | N/A | 1.24115 | 1.2412 | 1.23985 | 1.24145 | | CHF (12.2025) | 21.11.2025 | N/A | N/A | 1.24115 | −0.0026 | −0.21% | N/A | 1.24375 | 1.24375 | 1.23785 | 1.24755 | | CHF (12.2025) | 20.11.2025 | N/A | N/A | 1.24375 | −0.0005 | −0.04% | N/A | 1.24425 | 1.24425 | 1.24085 | 1.24565 | | CHF (12.2025) | 19.11.2025 | N/A | N/A | 1.24425 | −0.0101 | −0.81% | N/A | 1.25435 | 1.25425 | 1.2433 | 1.25595 | | CHF (12.2025) | 18.11.2025 | N/A | N/A | 1.25435 | −0.0052 | −0.41% | N/A | 1.25955 | 1.2595 | 1.2538 | 1.2637 | | CHF (12.2025) | 17.11.2025 | N/A | N/A | 1.25955 | −0.00395 | −0.31% | N/A | 1.2635 | 1.2635 | 1.2594 | 1.26475 | | CHF (12.2025) | 16.11.2025 | N/A | N/A | 1.2635 | 0 | 0% | N/A | 1.2635 | 1.2635 | 1.2635 | 1.2635 | | CHF (12.2025) | 15.11.2025 | N/A | N/A | 1.2635 | −0.00025 | −0.02% | N/A | 1.26375 | 1.26375 | 1.26295 | 1.2638 | | CHF (12.2025) | 14.11.2025 | N/A | N/A | 1.26375 | −0.0017 | −0.13% | N/A | 1.26545 | 1.26535 | 1.2624 | 1.2736 | | CHF (12.2025) | 13.11.2025 | N/A | N/A | 1.26545 | +0.00735 | +0.58% | N/A | 1.2581 | 1.25805 | 1.25525 | 1.2688 | | CHF (12.2025) | 12.11.2025 | N/A | N/A | 1.2581 | +0.00375 | +0.30% | N/A | 1.25435 | 1.2543 | 1.25295 | 1.25985 | | CHF (12.2025) | 11.11.2025 | N/A | N/A | 1.25435 | +0.0067 | +0.54% | N/A | 1.24765 | 1.2477 | 1.24525 | 1.25705 | | CHF (12.2025) | 10.11.2025 | N/A | N/A | 1.24765 | +0.0007 | +0.06% | N/A | 1.24695 | 1.24695 | 1.2437 | 1.24805 | | CHF (12.2025) | 09.11.2025 | N/A | N/A | 1.24695 | 0 | 0% | N/A | 1.24695 | 1.24695 | 1.24695 | 1.24695 | | CHF (12.2025) | 08.11.2025 | N/A | N/A | 1.24695 | 0 | 0% | N/A | 1.24695 | 1.247 | 1.2464 | 1.2471 | | CHF (12.2025) | 07.11.2025 | N/A | N/A | 1.24695 | +0.00135 | +0.11% | N/A | 1.2456 | 1.24565 | 1.24185 | 1.24995 | | CHF (12.2025) | 06.11.2025 | N/A | N/A | 1.2456 | +0.0058 | +0.47% | N/A | 1.2398 | 1.2398 | 1.2391 | 1.24585
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
