|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2025) | 07.04.2025 | N/A | N/A | 1.18905 | +0.00505 | +0.43% | N/A | 1.184 | 1.184 | 1.184 | 1.20275 | | CHF (09.2025) | 06.04.2025 | N/A | N/A | 1.184 | 0 | 0% | N/A | 1.184 | 1.184 | 1.184 | 1.184 | | CHF (09.2025) | 05.04.2025 | N/A | N/A | 1.184 | 0 | 0% | N/A | 1.184 | 1.184 | 1.184 | 1.184 | | CHF (09.2025) | 04.04.2025 | N/A | N/A | 1.184 | +0.0008 | +0.07% | N/A | 1.1832 | 1.1832 | 1.1832 | 1.2 | | CHF (09.2025) | 03.04.2025 | N/A | N/A | 1.1832 | +0.02805 | +2.43% | N/A | 1.15515 | 1.15515 | 1.15515 | 1.191 | | CHF (09.2025) | 02.04.2025 | N/A | N/A | 1.15515 | +0.002 | +0.17% | N/A | 1.15315 | 1.15315 | 1.15315 | 1.15515 | | CHF (09.2025) | 01.04.2025 | N/A | N/A | 1.15315 | +0.0007 | +0.06% | N/A | 1.15245 | 1.15245 | 1.15245 | 1.15315 | | CHF (09.2025) | 31.03.2025 | N/A | N/A | 1.15245 | −0.00385 | −0.33% | N/A | 1.1563 | 1.1563 | 1.15245 | 1.1563 | | CHF (09.2025) | 30.03.2025 | N/A | N/A | 1.1563 | 0 | 0% | N/A | 1.1563 | 1.1563 | 1.1563 | 1.1563 | | CHF (09.2025) | 29.03.2025 | N/A | N/A | 1.1563 | 0 | 0% | N/A | 1.1563 | 1.1563 | 1.1563 | 1.1563 | | CHF (09.2025) | 28.03.2025 | N/A | N/A | 1.1563 | +0.0005 | +0.04% | N/A | 1.1558 | 1.1558 | 1.1558 | 1.1563 | | CHF (09.2025) | 27.03.2025 | N/A | N/A | 1.1558 | +0.0025 | +0.22% | N/A | 1.1533 | 1.1533 | 1.1533 | 1.1558 | | CHF (09.2025) | 26.03.2025 | N/A | N/A | 1.1533 | −0.0029 | −0.25% | N/A | 1.1562 | 1.1562 | 1.1533 | 1.1562 | | CHF (09.2025) | 25.03.2025 | N/A | N/A | 1.1562 | +0.0009 | +0.08% | N/A | 1.1553 | 1.1553 | 1.1553 | 1.1562 | | CHF (09.2025) | 24.03.2025 | N/A | N/A | 1.1553 | −0.00035 | −0.03% | N/A | 1.15565 | 1.15565 | 1.1553 | 1.15565 | | CHF (09.2025) | 23.03.2025 | N/A | N/A | 1.15565 | 0 | 0% | N/A | 1.15565 | 1.15565 | 1.15565 | 1.15565 | | CHF (09.2025) | 22.03.2025 | N/A | N/A | 1.15565 | 0 | 0% | N/A | 1.15565 | 1.15565 | 1.15565 | 1.15565 | | CHF (09.2025) | 21.03.2025 | N/A | N/A | 1.15565 | −0.0014 | −0.12% | N/A | 1.15705 | 1.15705 | 1.15565 | 1.15705 | | CHF (09.2025) | 20.03.2025 | N/A | N/A | 1.15705 | −0.00655 | −0.56% | N/A | 1.1636 | 1.1636 | 1.15705 | 1.1636 | | CHF (09.2025) | 19.03.2025 | N/A | N/A | 1.1636 | −0.0011 | −0.09% | N/A | 1.1647 | 1.1647 | 1.16305 | 1.1647
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
