|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2025) | 18.09.2025 | N/A | N/A | 1.2574 | 0 | 0% | N/A | 1.2574 | 1.2574 | 1.2574 | 1.2574 | | CHF (09.2025) | 17.09.2025 | N/A | N/A | 1.2574 | 0 | 0% | N/A | 1.2574 | 1.2574 | 1.2574 | 1.2574 | | CHF (09.2025) | 16.09.2025 | N/A | N/A | 1.2574 | 0 | 0% | N/A | 1.2574 | 1.2574 | 1.2574 | 1.2574 | | CHF (09.2025) | 15.09.2025 | N/A | N/A | 1.2574 | +0.00195 | +0.16% | N/A | 1.25545 | 1.25545 | 1.25445 | 1.2583 | | CHF (09.2025) | 14.09.2025 | N/A | N/A | 1.25545 | 0 | 0% | N/A | 1.25545 | 1.25545 | 1.25545 | 1.25545 | | CHF (09.2025) | 13.09.2025 | N/A | N/A | 1.25545 | 0 | 0% | N/A | 1.25545 | 1.25545 | 1.25545 | 1.25545 | | CHF (09.2025) | 12.09.2025 | N/A | N/A | 1.25545 | −0.00135 | −0.11% | N/A | 1.2568 | 1.2568 | 1.25235 | 1.25715 | | CHF (09.2025) | 11.09.2025 | N/A | N/A | 1.2568 | +0.00495 | +0.40% | N/A | 1.25185 | 1.25185 | 1.249 | 1.2584 | | CHF (09.2025) | 10.09.2025 | N/A | N/A | 1.25185 | −0.00295 | −0.24% | N/A | 1.2548 | 1.2548 | 1.2516 | 1.2576 | | CHF (09.2025) | 09.09.2025 | N/A | N/A | 1.2548 | −0.0071 | −0.56% | N/A | 1.2619 | 1.2619 | 1.2542 | 1.2643 | | CHF (09.2025) | 08.09.2025 | N/A | N/A | 1.2619 | +0.0076 | +0.61% | N/A | 1.2543 | 1.2543 | 1.25175 | 1.26255 | | CHF (09.2025) | 07.09.2025 | N/A | N/A | 1.2543 | 0 | 0% | N/A | 1.2543 | 1.2543 | 1.2543 | 1.2543 | | CHF (09.2025) | 06.09.2025 | N/A | N/A | 1.2543 | 0 | 0% | N/A | 1.2543 | 1.2543 | 1.2543 | 1.2543 | | CHF (09.2025) | 05.09.2025 | N/A | N/A | 1.2543 | +0.01155 | +0.93% | N/A | 1.24275 | 1.24275 | 1.24225 | 1.25815 | | CHF (09.2025) | 04.09.2025 | N/A | N/A | 1.24275 | −0.0025 | −0.20% | N/A | 1.24525 | 1.24525 | 1.24025 | 1.24585 | | CHF (09.2025) | 03.09.2025 | N/A | N/A | 1.24525 | +0.00045 | +0.04% | N/A | 1.2448 | 1.2448 | 1.24125 | 1.2476 | | CHF (09.2025) | 02.09.2025 | N/A | N/A | 1.2448 | −0.00665 | −0.53% | N/A | 1.25145 | 1.25145 | 1.24255 | 1.25205 | | CHF (09.2025) | 01.09.2025 | N/A | N/A | 1.25145 | +0.00025 | +0.02% | N/A | 1.2512 | 1.2512 | 1.2495 | 1.2543 | | CHF (09.2025) | 31.08.2025 | N/A | N/A | 1.2512 | 0 | 0% | N/A | 1.2512 | 1.2512 | 1.2512 | 1.2512 | | CHF (09.2025) | 30.08.2025 | N/A | N/A | 1.2512 | 0 | 0% | N/A | 1.2512 | 1.2512 | 1.2512 | 1.2512
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
