|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2025) | 13.05.2025 | N/A | N/A | 1.20805 | +0.00735 | +0.61% | N/A | 1.2007 | 1.2007 | 1.2007 | 1.20905 | | CHF (09.2025) | 12.05.2025 | N/A | N/A | 1.2007 | −0.0215 | −1.76% | N/A | 1.2222 | 1.2222 | 1.19905 | 1.2222 | | CHF (09.2025) | 11.05.2025 | N/A | N/A | 1.2222 | 0 | 0% | N/A | 1.2222 | 1.2222 | 1.2222 | 1.2222 | | CHF (09.2025) | 10.05.2025 | N/A | N/A | 1.2222 | 0 | 0% | N/A | 1.2222 | 1.2222 | 1.2222 | 1.2222 | | CHF (09.2025) | 09.05.2025 | N/A | N/A | 1.2222 | +0.00265 | +0.22% | N/A | 1.21955 | 1.21955 | 1.218 | 1.2243 | | CHF (09.2025) | 08.05.2025 | N/A | N/A | 1.21955 | −0.0147 | −1.19% | N/A | 1.23425 | 1.23425 | 1.21955 | 1.23455 | | CHF (09.2025) | 07.05.2025 | N/A | N/A | 1.23425 | −0.0025 | −0.20% | N/A | 1.23675 | 1.23675 | 1.23005 | 1.241 | | CHF (09.2025) | 06.05.2025 | N/A | N/A | 1.23675 | +0.00165 | +0.13% | N/A | 1.2351 | 1.2351 | 1.23335 | 1.23675 | | CHF (09.2025) | 05.05.2025 | N/A | N/A | 1.2351 | +0.00635 | +0.52% | N/A | 1.22875 | 1.22875 | 1.22875 | 1.2351 | | CHF (09.2025) | 04.05.2025 | N/A | N/A | 1.22875 | 0 | 0% | N/A | 1.22875 | 1.22875 | 1.22875 | 1.22875 | | CHF (09.2025) | 03.05.2025 | N/A | N/A | 1.22875 | 0 | 0% | N/A | 1.22875 | 1.22875 | 1.22875 | 1.22875 | | CHF (09.2025) | 02.05.2025 | N/A | N/A | 1.22875 | +0.0067 | +0.55% | N/A | 1.22205 | 1.22205 | 1.22205 | 1.2361 | | CHF (09.2025) | 01.05.2025 | N/A | N/A | 1.22205 | −0.0129 | −1.04% | N/A | 1.23495 | 1.23495 | 1.22 | 1.23495 | | CHF (09.2025) | 30.04.2025 | N/A | N/A | 1.23495 | +0.00165 | +0.13% | N/A | 1.2333 | 1.2333 | 1.2333 | 1.23495 | | CHF (09.2025) | 29.04.2025 | N/A | N/A | 1.2333 | −0.0067 | −0.54% | N/A | 1.24 | 1.24 | 1.2333 | 1.24 | | CHF (09.2025) | 28.04.2025 | N/A | N/A | 1.24 | +0.01035 | +0.84% | N/A | 1.22965 | 1.22965 | 1.2265 | 1.24 | | CHF (09.2025) | 27.04.2025 | N/A | N/A | 1.22965 | 0 | 0% | N/A | 1.22965 | 1.22965 | 1.22965 | 1.22965 | | CHF (09.2025) | 26.04.2025 | N/A | N/A | 1.22965 | 0 | 0% | N/A | 1.22965 | 1.22965 | 1.22965 | 1.22965 | | CHF (09.2025) | 25.04.2025 | N/A | N/A | 1.22965 | +0.0014 | +0.11% | N/A | 1.22825 | 1.22825 | 1.2205 | 1.22965 | | CHF (09.2025) | 24.04.2025 | N/A | N/A | 1.22825 | +0.00325 | +0.27% | N/A | 1.225 | 1.225 | 1.225 | 1.23195
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
