|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2025) | 28.03.2025 | N/A | N/A | 1.1563 | +0.0005 | +0.04% | N/A | 1.1558 | 1.1558 | 1.1558 | 1.1563 | | CHF (09.2025) | 27.03.2025 | N/A | N/A | 1.1558 | +0.0025 | +0.22% | N/A | 1.1533 | 1.1533 | 1.1533 | 1.1558 | | CHF (09.2025) | 26.03.2025 | N/A | N/A | 1.1533 | −0.0029 | −0.25% | N/A | 1.1562 | 1.1562 | 1.1533 | 1.1562 | | CHF (09.2025) | 25.03.2025 | N/A | N/A | 1.1562 | +0.0009 | +0.08% | N/A | 1.1553 | 1.1553 | 1.1553 | 1.1562 | | CHF (09.2025) | 24.03.2025 | N/A | N/A | 1.1553 | −0.00035 | −0.03% | N/A | 1.15565 | 1.15565 | 1.1553 | 1.15565 | | CHF (09.2025) | 23.03.2025 | N/A | N/A | 1.15565 | 0 | 0% | N/A | 1.15565 | 1.15565 | 1.15565 | 1.15565 | | CHF (09.2025) | 22.03.2025 | N/A | N/A | 1.15565 | 0 | 0% | N/A | 1.15565 | 1.15565 | 1.15565 | 1.15565 | | CHF (09.2025) | 21.03.2025 | N/A | N/A | 1.15565 | −0.0014 | −0.12% | N/A | 1.15705 | 1.15705 | 1.15565 | 1.15705 | | CHF (09.2025) | 20.03.2025 | N/A | N/A | 1.15705 | −0.00655 | −0.56% | N/A | 1.1636 | 1.1636 | 1.15705 | 1.1636 | | CHF (09.2025) | 19.03.2025 | N/A | N/A | 1.1636 | −0.0011 | −0.09% | N/A | 1.1647 | 1.1647 | 1.16305 | 1.1647 | | CHF (09.2025) | 18.03.2025 | N/A | N/A | 1.1647 | +0.00525 | +0.45% | N/A | 1.15945 | 1.15945 | 1.158 | 1.165 | | CHF (09.2025) | 17.03.2025 | N/A | N/A | 1.15945 | +0.006 | +0.52% | N/A | 1.15345 | 1.15345 | 1.15345 | 1.15945 | | CHF (09.2025) | 16.03.2025 | N/A | N/A | 1.15345 | 0 | 0% | N/A | 1.15345 | 1.15345 | 1.15345 | 1.15345 | | CHF (09.2025) | 15.03.2025 | N/A | N/A | 1.15345 | 0 | 0% | N/A | 1.15345 | 1.15345 | 1.15345 | 1.15345 | | CHF (09.2025) | 14.03.2025 | N/A | N/A | 1.15345 | −0.0024 | −0.21% | N/A | 1.15585 | 1.15585 | 1.15345 | 1.15585 | | CHF (09.2025) | 13.03.2025 | N/A | N/A | 1.15585 | −0.00165 | −0.14% | N/A | 1.1575 | 1.1575 | 1.15585 | 1.1575 | | CHF (09.2025) | 12.03.2025 | N/A | N/A | 1.1575 | +0.0005 | +0.04% | N/A | 1.157 | 1.157 | 1.157 | 1.158 | | CHF (09.2025) | 11.03.2025 | N/A | N/A | 1.157 | −0.0021 | −0.18% | N/A | 1.1591 | 1.1591 | 1.157 | 1.1591 | | CHF (09.2025) | 10.03.2025 | N/A | N/A | 1.1591 | −0.00205 | −0.18% | N/A | 1.16115 | 1.16115 | 1.1591 | 1.16115 | | CHF (09.2025) | 09.03.2025 | N/A | N/A | 1.16115 | 0 | 0% | N/A | 1.16115 | 1.16115 | 1.16115 | 1.16115
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
