|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2025) | 29.04.2025 | N/A | N/A | 1.2333 | −0.0067 | −0.54% | N/A | 1.24 | 1.24 | 1.2333 | 1.24 | | CHF (09.2025) | 28.04.2025 | N/A | N/A | 1.24 | +0.01035 | +0.84% | N/A | 1.22965 | 1.22965 | 1.2265 | 1.24 | | CHF (09.2025) | 27.04.2025 | N/A | N/A | 1.22965 | 0 | 0% | N/A | 1.22965 | 1.22965 | 1.22965 | 1.22965 | | CHF (09.2025) | 26.04.2025 | N/A | N/A | 1.22965 | 0 | 0% | N/A | 1.22965 | 1.22965 | 1.22965 | 1.22965 | | CHF (09.2025) | 25.04.2025 | N/A | N/A | 1.22965 | +0.0014 | +0.11% | N/A | 1.22825 | 1.22825 | 1.2205 | 1.22965 | | CHF (09.2025) | 24.04.2025 | N/A | N/A | 1.22825 | +0.00325 | +0.27% | N/A | 1.225 | 1.225 | 1.225 | 1.23195 | | CHF (09.2025) | 23.04.2025 | N/A | N/A | 1.225 | −0.0182 | −1.46% | N/A | 1.2432 | 1.2432 | 1.225 | 1.2432 | | CHF (09.2025) | 22.04.2025 | N/A | N/A | 1.2432 | −0.0147 | −1.17% | N/A | 1.2579 | 1.2579 | 1.24285 | 1.2603 | | CHF (09.2025) | 21.04.2025 | N/A | N/A | 1.2579 | +0.0139 | +1.12% | N/A | 1.244 | 1.244 | 1.244 | 1.265 | | CHF (09.2025) | 20.04.2025 | N/A | N/A | 1.244 | 0 | 0% | N/A | 1.244 | 1.244 | 1.244 | 1.244 | | CHF (09.2025) | 18.04.2025 | N/A | N/A | 1.244 | 0 | 0% | N/A | 1.244 | 1.244 | 1.244 | 1.244 | | CHF (09.2025) | 17.04.2025 | N/A | N/A | 1.244 | −0.0074 | −0.59% | N/A | 1.2514 | 1.2514 | 1.237 | 1.25235 | | CHF (09.2025) | 16.04.2025 | N/A | N/A | 1.2514 | +0.01275 | +1.03% | N/A | 1.23865 | 1.23865 | 1.23865 | 1.253 | | CHF (09.2025) | 15.04.2025 | N/A | N/A | 1.23865 | −0.01265 | −1.01% | N/A | 1.2513 | 1.2513 | 1.23865 | 1.252 | | CHF (09.2025) | 14.04.2025 | N/A | N/A | 1.2513 | +0.0042 | +0.34% | N/A | 1.2471 | 1.2471 | 1.233 | 1.2513 | | CHF (09.2025) | 13.04.2025 | N/A | N/A | 1.2471 | 0 | 0% | N/A | 1.2471 | 1.2471 | 1.2471 | 1.2471 | | CHF (09.2025) | 11.04.2025 | N/A | N/A | 1.2471 | +0.01165 | +0.94% | N/A | 1.23545 | 1.23545 | 1.23475 | 1.25655 | | CHF (09.2025) | 10.04.2025 | N/A | N/A | 1.23545 | +0.04335 | +3.64% | N/A | 1.1921 | 1.1921 | 1.1921 | 1.2362 | | CHF (09.2025) | 09.04.2025 | N/A | N/A | 1.1921 | −0.0107 | −0.89% | N/A | 1.2028 | 1.2028 | 1.188 | 1.21685 | | CHF (09.2025) | 08.04.2025 | N/A | N/A | 1.2028 | +0.01375 | +1.16% | N/A | 1.18905 | 1.18905 | 1.18905 | 1.2028
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
