|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2025) | 02.12.2024 | N/A | N/A | 1.16565 | −0.00695 | −0.59% | N/A | 1.1726 | 1.1726 | 1.16565 | 1.1726 | | CHF (09.2025) | 01.12.2024 | N/A | N/A | 1.1726 | 0 | 0% | N/A | 1.1726 | 1.1726 | 1.1726 | 1.1726 | | CHF (09.2025) | 30.11.2024 | N/A | N/A | 1.1726 | 0 | 0% | N/A | 1.1726 | 1.1726 | 1.1726 | 1.1726 | | CHF (09.2025) | 29.11.2024 | N/A | N/A | 1.1726 | +0.00075 | +0.06% | N/A | 1.17185 | 1.17185 | 1.17185 | 1.1726 | | CHF (09.2025) | 28.11.2024 | N/A | N/A | 1.17185 | 0 | 0% | N/A | 1.17185 | 1.17185 | 1.17185 | 1.17185 | | CHF (09.2025) | 27.11.2024 | N/A | N/A | 1.17185 | +0.00645 | +0.55% | N/A | 1.1654 | 1.1654 | 1.1654 | 1.17185 | | CHF (09.2025) | 26.11.2024 | N/A | N/A | 1.1654 | −0.00215 | −0.18% | N/A | 1.16755 | 1.16755 | 1.1654 | 1.16755 | | CHF (09.2025) | 25.11.2024 | N/A | N/A | 1.16755 | +0.0111 | +0.96% | N/A | 1.15645 | 1.15645 | 1.15645 | 1.16755 | | CHF (09.2025) | 24.11.2024 | N/A | N/A | 1.15645 | 0 | 0% | N/A | 1.15645 | 1.15645 | 1.15645 | 1.15645 | | CHF (09.2025) | 23.11.2024 | N/A | N/A | 1.15645 | 0 | 0% | N/A | 1.15645 | 1.15645 | 1.15645 | 1.15645 | | CHF (09.2025) | 22.11.2024 | N/A | N/A | 1.15645 | −0.0103 | −0.88% | N/A | 1.16675 | 1.16675 | 1.15645 | 1.16675 | | CHF (09.2025) | 21.11.2024 | N/A | N/A | 1.16675 | −0.0027 | −0.23% | N/A | 1.16945 | 1.16945 | 1.16675 | 1.16945 | | CHF (09.2025) | 20.11.2024 | N/A | N/A | 1.16945 | −0.002 | −0.17% | N/A | 1.17145 | 1.17145 | 1.16945 | 1.17145 | | CHF (09.2025) | 19.11.2024 | N/A | N/A | 1.17145 | +0.0011 | +0.09% | N/A | 1.17035 | 1.17035 | 1.17035 | 1.17145 | | CHF (09.2025) | 18.11.2024 | N/A | N/A | 1.17035 | +0.0051 | +0.44% | N/A | 1.16525 | 1.16525 | 1.16525 | 1.17035 | | CHF (09.2025) | 17.11.2024 | N/A | N/A | 1.16525 | 0 | 0% | N/A | 1.16525 | 1.16525 | 1.16525 | 1.16525 | | CHF (09.2025) | 16.11.2024 | N/A | N/A | 1.16525 | 0 | 0% | N/A | 1.16525 | 1.16525 | 1.16525 | 1.16525 | | CHF (09.2025) | 15.11.2024 | N/A | N/A | 1.16525 | +0.00135 | +0.12% | N/A | 1.1639 | 1.1639 | 1.1639 | 1.16525 | | CHF (09.2025) | 14.11.2024 | N/A | N/A | 1.1639 | −0.0038 | −0.33% | N/A | 1.1677 | 1.1677 | 1.1639 | 1.1677 | | CHF (09.2025) | 13.11.2024 | N/A | N/A | 1.1677 | −0.0052 | −0.44% | N/A | 1.1729 | 1.1729 | 1.1677 | 1.1729
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
