|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2025) | 19.05.2025 | N/A | N/A | 1.21625 | +0.00665 | +0.55% | N/A | 1.2096 | 1.2096 | 1.2096 | 1.2201 | | CHF (09.2025) | 18.05.2025 | N/A | N/A | 1.2096 | 0 | 0% | N/A | 1.2096 | 1.2096 | 1.2096 | 1.2096 | | CHF (09.2025) | 17.05.2025 | N/A | N/A | 1.2096 | 0 | 0% | N/A | 1.2096 | 1.2096 | 1.2096 | 1.2096 | | CHF (09.2025) | 16.05.2025 | N/A | N/A | 1.2096 | −0.00415 | −0.34% | N/A | 1.21375 | 1.21375 | 1.20895 | 1.2179 | | CHF (09.2025) | 15.05.2025 | N/A | N/A | 1.21375 | +0.00975 | +0.81% | N/A | 1.204 | 1.204 | 1.204 | 1.21375 | | CHF (09.2025) | 14.05.2025 | N/A | N/A | 1.204 | −0.00405 | −0.34% | N/A | 1.20805 | 1.20805 | 1.204 | 1.219 | | CHF (09.2025) | 13.05.2025 | N/A | N/A | 1.20805 | +0.00735 | +0.61% | N/A | 1.2007 | 1.2007 | 1.2007 | 1.20905 | | CHF (09.2025) | 12.05.2025 | N/A | N/A | 1.2007 | −0.0215 | −1.76% | N/A | 1.2222 | 1.2222 | 1.19905 | 1.2222 | | CHF (09.2025) | 11.05.2025 | N/A | N/A | 1.2222 | 0 | 0% | N/A | 1.2222 | 1.2222 | 1.2222 | 1.2222 | | CHF (09.2025) | 10.05.2025 | N/A | N/A | 1.2222 | 0 | 0% | N/A | 1.2222 | 1.2222 | 1.2222 | 1.2222 | | CHF (09.2025) | 09.05.2025 | N/A | N/A | 1.2222 | +0.00265 | +0.22% | N/A | 1.21955 | 1.21955 | 1.218 | 1.2243 | | CHF (09.2025) | 08.05.2025 | N/A | N/A | 1.21955 | −0.0147 | −1.19% | N/A | 1.23425 | 1.23425 | 1.21955 | 1.23455 | | CHF (09.2025) | 07.05.2025 | N/A | N/A | 1.23425 | −0.0025 | −0.20% | N/A | 1.23675 | 1.23675 | 1.23005 | 1.241 | | CHF (09.2025) | 06.05.2025 | N/A | N/A | 1.23675 | +0.00165 | +0.13% | N/A | 1.2351 | 1.2351 | 1.23335 | 1.23675 | | CHF (09.2025) | 05.05.2025 | N/A | N/A | 1.2351 | +0.00635 | +0.52% | N/A | 1.22875 | 1.22875 | 1.22875 | 1.2351 | | CHF (09.2025) | 04.05.2025 | N/A | N/A | 1.22875 | 0 | 0% | N/A | 1.22875 | 1.22875 | 1.22875 | 1.22875 | | CHF (09.2025) | 03.05.2025 | N/A | N/A | 1.22875 | 0 | 0% | N/A | 1.22875 | 1.22875 | 1.22875 | 1.22875 | | CHF (09.2025) | 02.05.2025 | N/A | N/A | 1.22875 | +0.0067 | +0.55% | N/A | 1.22205 | 1.22205 | 1.22205 | 1.2361 | | CHF (09.2025) | 01.05.2025 | N/A | N/A | 1.22205 | −0.0129 | −1.04% | N/A | 1.23495 | 1.23495 | 1.22 | 1.23495 | | CHF (09.2025) | 30.04.2025 | N/A | N/A | 1.23495 | +0.00165 | +0.13% | N/A | 1.2333 | 1.2333 | 1.2333 | 1.23495
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
