|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2025) | 20.12.2024 | N/A | N/A | 1.1567 | +0.0085 | +0.74% | N/A | 1.1482 | 1.1482 | 1.1482 | 1.1567 | | CHF (09.2025) | 19.12.2024 | N/A | N/A | 1.1482 | +0.00235 | +0.21% | N/A | 1.14585 | 1.14585 | 1.14585 | 1.1482 | | CHF (09.2025) | 18.12.2024 | N/A | N/A | 1.14585 | −0.01045 | −0.90% | N/A | 1.1563 | 1.1563 | 1.14585 | 1.1563 | | CHF (09.2025) | 17.12.2024 | N/A | N/A | 1.1563 | +0.0029 | +0.25% | N/A | 1.1534 | 1.1534 | 1.1534 | 1.1563 | | CHF (09.2025) | 16.12.2024 | N/A | N/A | 1.1534 | −0.00225 | −0.19% | N/A | 1.15565 | 1.15565 | 1.1534 | 1.15565 | | CHF (09.2025) | 15.12.2024 | N/A | N/A | 1.15565 | 0 | 0% | N/A | 1.15565 | 1.15565 | 1.15565 | 1.15565 | | CHF (09.2025) | 14.12.2024 | N/A | N/A | 1.15565 | 0 | 0% | N/A | 1.15565 | 1.15565 | 1.15565 | 1.15565 | | CHF (09.2025) | 13.12.2024 | N/A | N/A | 1.15565 | −0.0013 | −0.11% | N/A | 1.15695 | 1.15695 | 1.1545 | 1.15695 | | CHF (09.2025) | 12.12.2024 | N/A | N/A | 1.15695 | −0.00825 | −0.71% | N/A | 1.1652 | 1.1652 | 1.15695 | 1.1652 | | CHF (09.2025) | 11.12.2024 | N/A | N/A | 1.1652 | −0.0032 | −0.27% | N/A | 1.1684 | 1.1684 | 1.1652 | 1.1684 | | CHF (09.2025) | 10.12.2024 | N/A | N/A | 1.1684 | −0.00545 | −0.46% | N/A | 1.17385 | 1.17385 | 1.1684 | 1.17385 | | CHF (09.2025) | 09.12.2024 | N/A | N/A | 1.17385 | +0.0003 | +0.03% | N/A | 1.17355 | 1.17355 | 1.17355 | 1.17385 | | CHF (09.2025) | 08.12.2024 | N/A | N/A | 1.17355 | 0 | 0% | N/A | 1.17355 | 1.17355 | 1.17355 | 1.17355 | | CHF (09.2025) | 07.12.2024 | N/A | N/A | 1.17355 | 0 | 0% | N/A | 1.17355 | 1.17355 | 1.17355 | 1.17355 | | CHF (09.2025) | 06.12.2024 | N/A | N/A | 1.17355 | −0.00205 | −0.17% | N/A | 1.1756 | 1.1756 | 1.17355 | 1.1756 | | CHF (09.2025) | 05.12.2024 | N/A | N/A | 1.1756 | +0.00775 | +0.66% | N/A | 1.16785 | 1.16785 | 1.16785 | 1.1756 | | CHF (09.2025) | 04.12.2024 | N/A | N/A | 1.16785 | +0.0023 | +0.20% | N/A | 1.16555 | 1.16555 | 1.16555 | 1.16785 | | CHF (09.2025) | 03.12.2024 | N/A | N/A | 1.16555 | −0.0001 | −0.01% | N/A | 1.16565 | 1.16565 | 1.16555 | 1.16565 | | CHF (09.2025) | 02.12.2024 | N/A | N/A | 1.16565 | −0.00695 | −0.59% | N/A | 1.1726 | 1.1726 | 1.16565 | 1.1726 | | CHF (09.2025) | 01.12.2024 | N/A | N/A | 1.1726 | 0 | 0% | N/A | 1.1726 | 1.1726 | 1.1726 | 1.1726
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
