|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2025) | 08.06.2025 | N/A | N/A | 1.23115 | 0 | 0% | N/A | 1.23115 | 1.23115 | 1.23115 | 1.23115 | | CHF (09.2025) | 07.06.2025 | N/A | N/A | 1.23115 | 0 | 0% | N/A | 1.23115 | 1.23115 | 1.23115 | 1.23115 | | CHF (09.2025) | 06.06.2025 | N/A | N/A | 1.23115 | −0.0039 | −0.32% | N/A | 1.23505 | 1.23505 | 1.2273 | 1.23565 | | CHF (09.2025) | 05.06.2025 | N/A | N/A | 1.23505 | −0.0029 | −0.23% | N/A | 1.23795 | 1.23795 | 1.2325 | 1.23885 | | CHF (09.2025) | 04.06.2025 | N/A | N/A | 1.23795 | +0.0086 | +0.70% | N/A | 1.22935 | 1.22935 | 1.2278 | 1.2397 | | CHF (09.2025) | 03.06.2025 | N/A | N/A | 1.22935 | −0.01135 | −0.91% | N/A | 1.2407 | 1.2407 | 1.2285 | 1.2417 | | CHF (09.2025) | 02.06.2025 | N/A | N/A | 1.2407 | +0.00835 | +0.68% | N/A | 1.23235 | 1.23235 | 1.23175 | 1.2421 | | CHF (09.2025) | 01.06.2025 | N/A | N/A | 1.23235 | 0 | 0% | N/A | 1.23235 | 1.23235 | 1.23235 | 1.23235 | | CHF (09.2025) | 31.05.2025 | N/A | N/A | 1.23235 | 0 | 0% | N/A | 1.23235 | 1.23235 | 1.23235 | 1.23235 | | CHF (09.2025) | 30.05.2025 | N/A | N/A | 1.23235 | +0.00115 | +0.09% | N/A | 1.2312 | 1.2312 | 1.2288 | 1.2358 | | CHF (09.2025) | 29.05.2025 | N/A | N/A | 1.2312 | +0.0056 | +0.46% | N/A | 1.2256 | 1.2256 | 1.21435 | 1.233 | | CHF (09.2025) | 28.05.2025 | N/A | N/A | 1.2256 | −0.0002 | −0.02% | N/A | 1.2258 | 1.2258 | 1.223 | 1.2289 | | CHF (09.2025) | 27.05.2025 | N/A | N/A | 1.2258 | −0.0105 | −0.85% | N/A | 1.2363 | 1.2363 | 1.2246 | 1.23825 | | CHF (09.2025) | 26.05.2025 | N/A | N/A | 1.2363 | +0.00075 | +0.06% | N/A | 1.23555 | 1.23555 | 1.2338 | 1.237 | | CHF (09.2025) | 25.05.2025 | N/A | N/A | 1.23555 | 0 | 0% | N/A | 1.23555 | 1.23555 | 1.23555 | 1.23555 | | CHF (09.2025) | 24.05.2025 | N/A | N/A | 1.23555 | 0 | 0% | N/A | 1.23555 | 1.23555 | 1.23555 | 1.23555 | | CHF (09.2025) | 23.05.2025 | N/A | N/A | 1.23555 | +0.0115 | +0.94% | N/A | 1.22405 | 1.22405 | 1.22405 | 1.236 | | CHF (09.2025) | 22.05.2025 | N/A | N/A | 1.22405 | −0.0057 | −0.46% | N/A | 1.22975 | 1.22975 | 1.22185 | 1.2311 | | CHF (09.2025) | 21.05.2025 | N/A | N/A | 1.22975 | +0.00465 | +0.38% | N/A | 1.2251 | 1.2251 | 1.2251 | 1.23505 | | CHF (09.2025) | 20.05.2025 | N/A | N/A | 1.2251 | +0.00885 | +0.73% | N/A | 1.21625 | 1.21625 | 1.2143 | 1.2251
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
