|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2025) | 28.06.2025 | N/A | N/A | 1.264 | 0 | 0% | N/A | 1.264 | 1.264 | 1.264 | 1.264 | | CHF (09.2025) | 27.06.2025 | N/A | N/A | 1.264 | +0.00225 | +0.18% | N/A | 1.26175 | 1.26175 | 1.2594 | 1.2688 | | CHF (09.2025) | 26.06.2025 | N/A | N/A | 1.26175 | +0.0065 | +0.52% | N/A | 1.25525 | 1.25525 | 1.25465 | 1.2657 | | CHF (09.2025) | 25.06.2025 | N/A | N/A | 1.25525 | +0.0004 | +0.03% | N/A | 1.25485 | 1.25485 | 1.25035 | 1.2566 | | CHF (09.2025) | 24.06.2025 | N/A | N/A | 1.25485 | +0.01135 | +0.91% | N/A | 1.2435 | 1.2435 | 1.2427 | 1.2575 | | CHF (09.2025) | 23.06.2025 | N/A | N/A | 1.2435 | +0.0083 | +0.67% | N/A | 1.2352 | 1.23545 | 1.2332 | 1.24525 | | CHF (09.2025) | 22.06.2025 | N/A | N/A | 1.2352 | 0 | 0% | N/A | 1.2352 | 1.2352 | 1.2352 | 1.2352 | | CHF (09.2025) | 21.06.2025 | N/A | N/A | 1.2352 | 0 | 0% | N/A | 1.2352 | 1.2352 | 1.2352 | 1.2352 | | CHF (09.2025) | 20.06.2025 | N/A | N/A | 1.2352 | −0.0026 | −0.21% | N/A | 1.2378 | 1.2378 | 1.235 | 1.23975 | | CHF (09.2025) | 19.06.2025 | N/A | N/A | 1.2378 | +0.0026 | +0.21% | N/A | 1.2352 | 1.2352 | 1.2306 | 1.23935 | | CHF (09.2025) | 18.06.2025 | N/A | N/A | 1.2352 | −0.0032 | −0.26% | N/A | 1.2384 | 1.2384 | 1.23345 | 1.2403 | | CHF (09.2025) | 17.06.2025 | N/A | N/A | 1.2384 | −0.0043 | −0.35% | N/A | 1.2427 | 1.2427 | 1.2376 | 1.24535 | | CHF (09.2025) | 16.06.2025 | N/A | N/A | 1.2427 | −0.00405 | −0.32% | N/A | 1.24675 | 1.24675 | 1.2416 | 1.2505 | | CHF (09.2025) | 15.06.2025 | N/A | N/A | 1.24675 | 0 | 0% | N/A | 1.24675 | 1.24675 | 1.24675 | 1.24675 | | CHF (09.2025) | 14.06.2025 | N/A | N/A | 1.24675 | 0 | 0% | N/A | 1.24675 | 1.24675 | 1.24675 | 1.24675 | | CHF (09.2025) | 13.06.2025 | N/A | N/A | 1.24675 | −0.00175 | −0.14% | N/A | 1.2485 | 1.2485 | 1.2416 | 1.25575 | | CHF (09.2025) | 12.06.2025 | N/A | N/A | 1.2485 | +0.0148 | +1.20% | N/A | 1.2337 | 1.2337 | 1.2337 | 1.2488 | | CHF (09.2025) | 11.06.2025 | N/A | N/A | 1.2337 | +0.0034 | +0.28% | N/A | 1.2303 | 1.2303 | 1.22685 | 1.2365 | | CHF (09.2025) | 10.06.2025 | N/A | N/A | 1.2303 | −0.0018 | −0.15% | N/A | 1.2321 | 1.2321 | 1.2288 | 1.2338 | | CHF (09.2025) | 09.06.2025 | N/A | N/A | 1.2321 | +0.00095 | +0.08% | N/A | 1.23115 | 1.23115 | 1.23075 | 1.23575
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
