|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2025) | 10.07.2024 | N/A | N/A | 1.16455 | −0.00265 | −0.23% | N/A | 1.1672 | 1.1672 | 1.16455 | 1.1672 | | CHF (09.2025) | 09.07.2024 | N/A | N/A | 1.1672 | −0.00115 | −0.10% | N/A | 1.16835 | 1.16835 | 1.1672 | 1.16835 | | CHF (09.2025) | 08.07.2024 | N/A | N/A | 1.16835 | −0.0018 | −0.15% | N/A | 1.17015 | 1.17015 | 1.16835 | 1.17015 | | CHF (09.2025) | 05.07.2024 | N/A | N/A | 1.17015 | +0.00665 | +0.57% | N/A | 1.1635 | 1.1635 | 1.1635 | 1.17015 | | CHF (09.2025) | 04.07.2024 | N/A | N/A | 1.1635 | 0 | 0% | N/A | 1.1635 | 1.1635 | 1.1635 | 1.1635 | | CHF (09.2025) | 03.07.2024 | N/A | N/A | 1.1635 | +0.00295 | +0.25% | N/A | 1.16055 | 1.16055 | 1.16055 | 1.1635 | | CHF (09.2025) | 02.07.2024 | N/A | N/A | 1.16055 | −0.00175 | −0.15% | N/A | 1.1623 | 1.1623 | 1.16055 | 1.1623 | | CHF (09.2025) | 01.07.2024 | N/A | N/A | 1.1623 | −0.00685 | −0.59% | N/A | 1.16915 | 1.16915 | 1.1623 | 1.16915 | | CHF (09.2025) | 28.06.2024 | N/A | N/A | 1.16915 | +0.00015 | +0.01% | N/A | 1.169 | 1.169 | 1.169 | 1.16915 | | CHF (09.2025) | 27.06.2024 | N/A | N/A | 1.169 | −0.0022 | −0.19% | N/A | 1.1712 | 1.1712 | 1.169 | 1.1712 | | CHF (09.2025) | 26.06.2024 | N/A | N/A | 1.1712 | −0.00325 | −0.28% | N/A | 1.17445 | 1.17445 | 1.1712 | 1.17445 | | CHF (09.2025) | 25.06.2024 | N/A | N/A | 1.17445 | −0.0018 | −0.15% | N/A | 1.17625 | 1.17625 | 1.17445 | 1.17625 | | CHF (09.2025) | 24.06.2024 | N/A | N/A | 1.17625 | +0.0016 | +0.14% | N/A | 1.17465 | 1.17465 | 1.17465 | 1.17625 | | CHF (09.2025) | 21.06.2024 | N/A | N/A | 1.17465 | −0.00405 | −0.34% | N/A | 1.1787 | 1.1787 | 1.17465 | 1.1787 | | CHF (09.2025) | 20.06.2024 | N/A | N/A | 1.1787 | −0.00845 | −0.71% | N/A | 1.18715 | 1.18715 | 1.1787 | 1.18715 | | CHF (09.2025) | 19.06.2024 | N/A | N/A | 1.18715 | 0 | 0% | N/A | 1.18715 | 1.18715 | 1.18715 | 1.18715 | | CHF (09.2025) | 18.06.2024 | N/A | N/A | 1.18715 | +0.0079 | +0.67% | N/A | 1.17925 | 1.17925 | 1.17925 | 1.18715 | | CHF (09.2025) | 17.06.2024 | N/A | N/A | 1.17925 | +0.0009 | +0.08% | N/A | 1.17835 | 1.17835 | 1.17835 | 1.17925 | | CHF (09.2025) | 14.06.2024 | N/A | N/A | 1.17835 | +0.00535 | +0.46% | N/A | 1.173 | 1.17835 | 1.17835 | 1.17835 | | CHF (09.2025) | 13.06.2024 | N/A | N/A | 1.173 | −0.00015 | −0.01% | N/A | 1.17315 | 1.17315 | 1.173 | 1.17315
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
