|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2025) | 01.10.2024 | N/A | N/A | 1.22085 | +0.00045 | +0.04% | N/A | 1.2204 | 1.2204 | 1.2204 | 1.22085 | | CHF (09.2025) | 30.09.2024 | N/A | N/A | 1.2204 | −0.00835 | −0.68% | N/A | 1.22875 | 1.22875 | 1.2204 | 1.22875 | | CHF (09.2025) | 27.09.2024 | N/A | N/A | 1.22875 | +0.00685 | +0.56% | N/A | 1.2219 | 1.2219 | 1.2219 | 1.22875 | | CHF (09.2025) | 26.09.2024 | N/A | N/A | 1.2219 | +0.0062 | +0.51% | N/A | 1.2157 | 1.2157 | 1.2157 | 1.2219 | | CHF (09.2025) | 25.09.2024 | N/A | N/A | 1.2157 | −0.00815 | −0.67% | N/A | 1.22385 | 1.22385 | 1.2157 | 1.22385 | | CHF (09.2025) | 24.09.2024 | N/A | N/A | 1.22385 | +0.0035 | +0.29% | N/A | 1.22035 | 1.22035 | 1.22035 | 1.22385 | | CHF (09.2025) | 23.09.2024 | N/A | N/A | 1.22035 | +0.00535 | +0.44% | N/A | 1.215 | 1.215 | 1.215 | 1.22035 | | CHF (09.2025) | 20.09.2024 | N/A | N/A | 1.215 | −0.0051 | −0.42% | N/A | 1.2201 | 1.2201 | 1.21305 | 1.2201 | | CHF (09.2025) | 19.09.2024 | N/A | N/A | 1.2201 | −0.0068 | −0.55% | N/A | 1.2269 | 1.2269 | 1.2201 | 1.2269 | | CHF (09.2025) | 18.09.2024 | N/A | N/A | 1.2269 | +0.00405 | +0.33% | N/A | 1.22285 | 1.22285 | 1.22285 | 1.2269 | | CHF (09.2025) | 17.09.2024 | N/A | N/A | 1.22285 | −0.00025 | −0.02% | N/A | 1.2231 | 1.2231 | 1.22285 | 1.2231 | | CHF (09.2025) | 16.09.2024 | N/A | N/A | 1.2231 | +0.00345 | +0.28% | N/A | 1.21965 | 1.21965 | 1.21965 | 1.2231 | | CHF (09.2025) | 13.09.2024 | N/A | N/A | 1.21965 | +0.00505 | +0.42% | N/A | 1.2146 | 1.2146 | 1.2146 | 1.21965 | | CHF (09.2025) | 12.09.2024 | N/A | N/A | 1.2146 | −0.0025 | −0.21% | N/A | 1.2171 | 1.2171 | 1.2146 | 1.2171 | | CHF (09.2025) | 11.09.2024 | N/A | N/A | 1.2171 | −0.00535 | −0.44% | N/A | 1.22245 | 1.22245 | 1.2171 | 1.22245 | | CHF (09.2025) | 10.09.2024 | N/A | N/A | 1.22245 | +0.00155 | +0.13% | N/A | 1.2209 | 1.2209 | 1.2209 | 1.22245 | | CHF (09.2025) | 09.09.2024 | N/A | N/A | 1.2209 | −0.0082 | −0.67% | N/A | 1.2291 | 1.2291 | 1.2209 | 1.2291 | | CHF (09.2025) | 06.09.2024 | N/A | N/A | 1.2291 | +0.0023 | +0.19% | N/A | 1.2268 | 1.2268 | 1.2268 | 1.2291 | | CHF (09.2025) | 05.09.2024 | N/A | N/A | 1.2268 | +0.0022 | +0.18% | N/A | 1.2246 | 1.2246 | 1.2246 | 1.2268 | | CHF (09.2025) | 04.09.2024 | N/A | N/A | 1.2246 | +0.00365 | +0.30% | N/A | 1.22095 | 1.22095 | 1.22095 | 1.2246
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
