|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2025) | 26.10.2024 | N/A | N/A | 1.1949 | 0 | 0% | N/A | 1.1949 | 1.1949 | 1.1949 | 1.1949 | | CHF (09.2025) | 25.10.2024 | N/A | N/A | 1.1949 | −0.0003 | −0.03% | N/A | 1.1952 | 1.1952 | 1.1949 | 1.1952 | | CHF (09.2025) | 24.10.2024 | N/A | N/A | 1.1952 | +0.0008 | +0.07% | N/A | 1.1944 | 1.1944 | 1.1944 | 1.1952 | | CHF (09.2025) | 23.10.2024 | N/A | N/A | 1.1944 | −0.0015 | −0.13% | N/A | 1.1959 | 1.1959 | 1.1944 | 1.1959 | | CHF (09.2025) | 22.10.2024 | N/A | N/A | 1.1959 | +0.0006 | +0.05% | N/A | 1.1953 | 1.1953 | 1.1953 | 1.1959 | | CHF (09.2025) | 21.10.2024 | N/A | N/A | 1.1953 | −0.0013 | −0.11% | N/A | 1.1966 | 1.1966 | 1.1953 | 1.1966 | | CHF (09.2025) | 19.10.2024 | N/A | N/A | 1.1966 | 0 | 0% | N/A | 1.1966 | 1.1966 | 1.1966 | 1.1966 | | CHF (09.2025) | 18.10.2024 | N/A | N/A | 1.1966 | +0.00205 | +0.17% | N/A | 1.19455 | 1.19455 | 1.19455 | 1.1966 | | CHF (09.2025) | 17.10.2024 | N/A | N/A | 1.19455 | −0.00185 | −0.15% | N/A | 1.1964 | 1.1964 | 1.19455 | 1.1964 | | CHF (09.2025) | 16.10.2024 | N/A | N/A | 1.1964 | −0.00375 | −0.31% | N/A | 1.20015 | 1.20015 | 1.1964 | 1.20015 | | CHF (09.2025) | 15.10.2024 | N/A | N/A | 1.20015 | +0.001 | +0.08% | N/A | 1.19915 | 1.19915 | 1.19915 | 1.20015 | | CHF (09.2025) | 14.10.2024 | N/A | N/A | 1.19915 | −0.0089 | −0.74% | N/A | 1.20805 | 1.20805 | 1.19915 | 1.20805 | | CHF (09.2025) | 11.10.2024 | N/A | N/A | 1.20805 | −0.00005 | 0% | N/A | 1.2081 | 1.2081 | 1.20805 | 1.2081 | | CHF (09.2025) | 10.10.2024 | N/A | N/A | 1.2081 | +0.0047 | +0.39% | N/A | 1.2034 | 1.2034 | 1.2034 | 1.2081 | | CHF (09.2025) | 09.10.2024 | N/A | N/A | 1.2034 | −0.00365 | −0.30% | N/A | 1.20705 | 1.20705 | 1.2034 | 1.20705 | | CHF (09.2025) | 08.10.2024 | N/A | N/A | 1.20705 | −0.0061 | −0.50% | N/A | 1.21315 | 1.21315 | 1.20705 | 1.21315 | | CHF (09.2025) | 07.10.2024 | N/A | N/A | 1.21315 | +0.007 | +0.58% | N/A | 1.20615 | 1.20615 | 1.20615 | 1.21315 | | CHF (09.2025) | 04.10.2024 | N/A | N/A | 1.20615 | −0.006 | −0.49% | N/A | 1.21215 | 1.21215 | 1.20615 | 1.21215 | | CHF (09.2025) | 03.10.2024 | N/A | N/A | 1.21215 | −0.0042 | −0.35% | N/A | 1.21635 | 1.21635 | 1.21215 | 1.21635 | | CHF (09.2025) | 02.10.2024 | N/A | N/A | 1.21635 | −0.0045 | −0.37% | N/A | 1.22085 | 1.22085 | 1.21635 | 1.22085
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
