|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2025) | 18.11.2024 | N/A | N/A | 1.17035 | +0.0051 | +0.44% | N/A | 1.16525 | 1.16525 | 1.16525 | 1.17035 | | CHF (09.2025) | 17.11.2024 | N/A | N/A | 1.16525 | 0 | 0% | N/A | 1.16525 | 1.16525 | 1.16525 | 1.16525 | | CHF (09.2025) | 16.11.2024 | N/A | N/A | 1.16525 | 0 | 0% | N/A | 1.16525 | 1.16525 | 1.16525 | 1.16525 | | CHF (09.2025) | 15.11.2024 | N/A | N/A | 1.16525 | +0.00135 | +0.12% | N/A | 1.1639 | 1.1639 | 1.1639 | 1.16525 | | CHF (09.2025) | 14.11.2024 | N/A | N/A | 1.1639 | −0.0038 | −0.33% | N/A | 1.1677 | 1.1677 | 1.1639 | 1.1677 | | CHF (09.2025) | 13.11.2024 | N/A | N/A | 1.1677 | −0.0052 | −0.44% | N/A | 1.1729 | 1.1729 | 1.1677 | 1.1729 | | CHF (09.2025) | 12.11.2024 | N/A | N/A | 1.1729 | −0.0022 | −0.19% | N/A | 1.1751 | 1.1751 | 1.1729 | 1.1751 | | CHF (09.2025) | 11.11.2024 | N/A | N/A | 1.1751 | −0.0062 | −0.52% | N/A | 1.1813 | 1.1813 | 1.1751 | 1.1813 | | CHF (09.2025) | 10.11.2024 | N/A | N/A | 1.1813 | 0 | 0% | N/A | 1.1813 | 1.1813 | 1.1813 | 1.1813 | | CHF (09.2025) | 09.11.2024 | N/A | N/A | 1.1813 | 0 | 0% | N/A | 1.1813 | 1.1813 | 1.1813 | 1.1813 | | CHF (09.2025) | 08.11.2024 | N/A | N/A | 1.1813 | −0.00295 | −0.25% | N/A | 1.18425 | 1.18425 | 1.1813 | 1.18425 | | CHF (09.2025) | 07.11.2024 | N/A | N/A | 1.18425 | +0.0027 | +0.23% | N/A | 1.18155 | 1.18155 | 1.18155 | 1.18425 | | CHF (09.2025) | 06.11.2024 | N/A | N/A | 1.18155 | −0.0171 | −1.43% | N/A | 1.19865 | 1.19865 | 1.18155 | 1.19865 | | CHF (09.2025) | 05.11.2024 | N/A | N/A | 1.19865 | +0.00065 | +0.05% | N/A | 1.198 | 1.198 | 1.198 | 1.19865 | | CHF (09.2025) | 04.11.2024 | N/A | N/A | 1.198 | +0.0091 | +0.77% | N/A | 1.1889 | 1.1889 | 1.1889 | 1.2 | | CHF (09.2025) | 01.11.2024 | N/A | N/A | 1.1889 | −0.0084 | −0.70% | N/A | 1.1973 | 1.1973 | 1.1882 | 1.1973 | | CHF (09.2025) | 31.10.2024 | N/A | N/A | 1.1973 | +0.00225 | +0.19% | N/A | 1.19505 | 1.19505 | 1.19505 | 1.1973 | | CHF (09.2025) | 30.10.2024 | N/A | N/A | 1.19505 | +0.00195 | +0.16% | N/A | 1.1931 | 1.1931 | 1.1931 | 1.19505 | | CHF (09.2025) | 29.10.2024 | N/A | N/A | 1.1931 | −0.0037 | −0.31% | N/A | 1.1968 | 1.1968 | 1.1931 | 1.1968 | | CHF (09.2025) | 28.10.2024 | N/A | N/A | 1.1968 | +0.0019 | +0.16% | N/A | 1.1949 | 1.1949 | 1.1949 | 1.1968
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
