|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2025) | 28.12.2024 | N/A | N/A | 1.1427 | 0 | 0% | N/A | 1.1427 | 1.1427 | 1.1427 | 1.1427 | | CHF (09.2025) | 27.12.2024 | N/A | N/A | 1.1427 | −0.00395 | −0.34% | N/A | 1.14665 | 1.14665 | 1.1427 | 1.14665 | | CHF (09.2025) | 26.12.2024 | N/A | N/A | 1.14665 | +0.00265 | +0.23% | N/A | 1.144 | 1.144 | 1.144 | 1.14665 | | CHF (09.2025) | 25.12.2024 | N/A | N/A | 1.144 | 0 | 0% | N/A | 1.144 | 1.144 | 1.144 | 1.144 | | CHF (09.2025) | 24.12.2024 | N/A | N/A | 1.144 | −0.0037 | −0.32% | N/A | 1.1477 | 1.1477 | 1.144 | 1.1477 | | CHF (09.2025) | 23.12.2024 | N/A | N/A | 1.1477 | −0.009 | −0.78% | N/A | 1.1567 | 1.1567 | 1.1477 | 1.1567 | | CHF (09.2025) | 22.12.2024 | N/A | N/A | 1.1567 | 0 | 0% | N/A | 1.1567 | 1.1567 | 1.1567 | 1.1567 | | CHF (09.2025) | 21.12.2024 | N/A | N/A | 1.1567 | 0 | 0% | N/A | 1.1567 | 1.1567 | 1.1567 | 1.1567 | | CHF (09.2025) | 20.12.2024 | N/A | N/A | 1.1567 | +0.0085 | +0.74% | N/A | 1.1482 | 1.1482 | 1.1482 | 1.1567 | | CHF (09.2025) | 19.12.2024 | N/A | N/A | 1.1482 | +0.00235 | +0.21% | N/A | 1.14585 | 1.14585 | 1.14585 | 1.1482 | | CHF (09.2025) | 18.12.2024 | N/A | N/A | 1.14585 | −0.01045 | −0.90% | N/A | 1.1563 | 1.1563 | 1.14585 | 1.1563 | | CHF (09.2025) | 17.12.2024 | N/A | N/A | 1.1563 | +0.0029 | +0.25% | N/A | 1.1534 | 1.1534 | 1.1534 | 1.1563 | | CHF (09.2025) | 16.12.2024 | N/A | N/A | 1.1534 | −0.00225 | −0.19% | N/A | 1.15565 | 1.15565 | 1.1534 | 1.15565 | | CHF (09.2025) | 15.12.2024 | N/A | N/A | 1.15565 | 0 | 0% | N/A | 1.15565 | 1.15565 | 1.15565 | 1.15565 | | CHF (09.2025) | 14.12.2024 | N/A | N/A | 1.15565 | 0 | 0% | N/A | 1.15565 | 1.15565 | 1.15565 | 1.15565 | | CHF (09.2025) | 13.12.2024 | N/A | N/A | 1.15565 | −0.0013 | −0.11% | N/A | 1.15695 | 1.15695 | 1.1545 | 1.15695 | | CHF (09.2025) | 12.12.2024 | N/A | N/A | 1.15695 | −0.00825 | −0.71% | N/A | 1.1652 | 1.1652 | 1.15695 | 1.1652 | | CHF (09.2025) | 11.12.2024 | N/A | N/A | 1.1652 | −0.0032 | −0.27% | N/A | 1.1684 | 1.1684 | 1.1652 | 1.1684 | | CHF (09.2025) | 10.12.2024 | N/A | N/A | 1.1684 | −0.00545 | −0.46% | N/A | 1.17385 | 1.17385 | 1.1684 | 1.17385 | | CHF (09.2025) | 09.12.2024 | N/A | N/A | 1.17385 | +0.0003 | +0.03% | N/A | 1.17355 | 1.17355 | 1.17355 | 1.17385
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
