|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2025) | 17.01.2025 | N/A | N/A | 1.12335 | −0.00485 | −0.43% | N/A | 1.1282 | 1.1282 | 1.12335 | 1.1282 | | CHF (09.2025) | 16.01.2025 | N/A | N/A | 1.1282 | +0.0015 | +0.13% | N/A | 1.1267 | 1.1267 | 1.1267 | 1.1282 | | CHF (09.2025) | 15.01.2025 | N/A | N/A | 1.1267 | −0.0002 | −0.02% | N/A | 1.1269 | 1.1269 | 1.1267 | 1.1269 | | CHF (09.2025) | 14.01.2025 | N/A | N/A | 1.1269 | +0.0077 | +0.69% | N/A | 1.1192 | 1.1192 | 1.1192 | 1.1269 | | CHF (09.2025) | 13.01.2025 | N/A | N/A | 1.1192 | −0.00245 | −0.22% | N/A | 1.12165 | 1.12165 | 1.1192 | 1.12165 | | CHF (09.2025) | 12.01.2025 | N/A | N/A | 1.12165 | 0 | 0% | N/A | 1.12165 | 1.12165 | 1.12165 | 1.12165 | | CHF (09.2025) | 11.01.2025 | N/A | N/A | 1.12165 | 0 | 0% | N/A | 1.12165 | 1.12165 | 1.12165 | 1.12165 | | CHF (09.2025) | 10.01.2025 | N/A | N/A | 1.12165 | −0.00525 | −0.47% | N/A | 1.1269 | 1.1269 | 1.12165 | 1.1269 | | CHF (09.2025) | 09.01.2025 | N/A | N/A | 1.1269 | −0.0017 | −0.15% | N/A | 1.1286 | 1.1286 | 1.1269 | 1.1286 | | CHF (09.2025) | 08.01.2025 | N/A | N/A | 1.1286 | −0.004 | −0.35% | N/A | 1.1326 | 1.1326 | 1.1286 | 1.1326 | | CHF (09.2025) | 07.01.2025 | N/A | N/A | 1.1326 | −0.00495 | −0.44% | N/A | 1.13755 | 1.13755 | 1.1326 | 1.13755 | | CHF (09.2025) | 06.01.2025 | N/A | N/A | 1.13755 | +0.0053 | +0.47% | N/A | 1.13225 | 1.13225 | 1.13225 | 1.13755 | | CHF (09.2025) | 05.01.2025 | N/A | N/A | 1.13225 | 0 | 0% | N/A | 1.13225 | 1.13225 | 1.13225 | 1.13225 | | CHF (09.2025) | 04.01.2025 | N/A | N/A | 1.13225 | 0 | 0% | N/A | 1.13225 | 1.13225 | 1.13225 | 1.13225 | | CHF (09.2025) | 03.01.2025 | N/A | N/A | 1.13225 | +0.00505 | +0.45% | N/A | 1.1272 | 1.1272 | 1.1272 | 1.13315 | | CHF (09.2025) | 02.01.2025 | N/A | N/A | 1.1272 | −0.0069 | −0.61% | N/A | 1.1341 | 1.1341 | 1.1272 | 1.1341 | | CHF (09.2025) | 01.01.2025 | N/A | N/A | 1.1341 | 0 | 0% | N/A | 1.1341 | 1.1341 | 1.1341 | 1.1341 | | CHF (09.2025) | 31.12.2024 | N/A | N/A | 1.1341 | −0.00515 | −0.45% | N/A | 1.13925 | 1.13925 | 1.1341 | 1.13925 | | CHF (09.2025) | 30.12.2024 | N/A | N/A | 1.13925 | −0.00345 | −0.30% | N/A | 1.1427 | 1.1427 | 1.13925 | 1.1427 | | CHF (09.2025) | 29.12.2024 | N/A | N/A | 1.1427 | 0 | 0% | N/A | 1.1427 | 1.1427 | 1.1427 | 1.1427
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
