|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2025) | 06.02.2025 | N/A | N/A | 1.1331 | −0.0054 | −0.47% | N/A | 1.1385 | 1.1385 | 1.1331 | 1.1385 | | CHF (09.2025) | 05.02.2025 | N/A | N/A | 1.1385 | +0.0047 | +0.41% | N/A | 1.1338 | 1.1338 | 1.1338 | 1.1385 | | CHF (09.2025) | 04.02.2025 | N/A | N/A | 1.1338 | +0.0095 | +0.84% | N/A | 1.1243 | 1.1243 | 1.1243 | 1.1338 | | CHF (09.2025) | 03.02.2025 | N/A | N/A | 1.1243 | −0.0025 | −0.22% | N/A | 1.1268 | 1.1268 | 1.1243 | 1.1268 | | CHF (09.2025) | 02.02.2025 | N/A | N/A | 1.1268 | 0 | 0% | N/A | 1.1268 | 1.1268 | 1.1268 | 1.1268 | | CHF (09.2025) | 01.02.2025 | N/A | N/A | 1.1268 | 0 | 0% | N/A | 1.1268 | 1.1268 | 1.1268 | 1.1268 | | CHF (09.2025) | 31.01.2025 | N/A | N/A | 1.1268 | −0.00245 | −0.22% | N/A | 1.12925 | 1.12925 | 1.1268 | 1.12925 | | CHF (09.2025) | 30.01.2025 | N/A | N/A | 1.12925 | −0.0019 | −0.17% | N/A | 1.13115 | 1.13115 | 1.12925 | 1.13115 | | CHF (09.2025) | 29.01.2025 | N/A | N/A | 1.13115 | −0.00425 | −0.37% | N/A | 1.1354 | 1.1354 | 1.13115 | 1.1354 | | CHF (09.2025) | 28.01.2025 | N/A | N/A | 1.1354 | −0.00325 | −0.29% | N/A | 1.13865 | 1.13865 | 1.132 | 1.13865 | | CHF (09.2025) | 27.01.2025 | N/A | N/A | 1.13865 | +0.00555 | +0.49% | N/A | 1.1331 | 1.1331 | 1.1331 | 1.13865 | | CHF (09.2025) | 26.01.2025 | N/A | N/A | 1.1331 | 0 | 0% | N/A | 1.1331 | 1.1331 | 1.1331 | 1.1331 | | CHF (09.2025) | 25.01.2025 | N/A | N/A | 1.1331 | 0 | 0% | N/A | 1.1331 | 1.1331 | 1.1331 | 1.1331 | | CHF (09.2025) | 24.01.2025 | N/A | N/A | 1.1331 | +0.00055 | +0.05% | N/A | 1.13255 | 1.13255 | 1.13255 | 1.1331 | | CHF (09.2025) | 23.01.2025 | N/A | N/A | 1.13255 | −0.0014 | −0.12% | N/A | 1.13395 | 1.13395 | 1.13255 | 1.13395 | | CHF (09.2025) | 22.01.2025 | N/A | N/A | 1.13395 | +0.0006 | +0.05% | N/A | 1.13335 | 1.13335 | 1.13335 | 1.13395 | | CHF (09.2025) | 21.01.2025 | N/A | N/A | 1.13335 | +0.01 | +0.89% | N/A | 1.12335 | 1.12335 | 1.12335 | 1.13335 | | CHF (09.2025) | 20.01.2025 | N/A | N/A | 1.12335 | 0 | 0% | N/A | 1.12335 | 1.12335 | 1.12335 | 1.12335 | | CHF (09.2025) | 19.01.2025 | N/A | N/A | 1.12335 | 0 | 0% | N/A | 1.12335 | 1.12335 | 1.12335 | 1.12335 | | CHF (09.2025) | 18.01.2025 | N/A | N/A | 1.12335 | 0 | 0% | N/A | 1.12335 | 1.12335 | 1.12335 | 1.12335
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
