| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2025) | 01.08.2024 | N/A | N/A | 1.1946 | +0.0068 | +0.57% | N/A | 1.1878 | 1.1878 | 1.1878 | 1.1946 | | CHF (09.2025) | 31.07.2024 | N/A | N/A | 1.1878 | +0.00575 | +0.49% | N/A | 1.18205 | 1.18205 | 1.18205 | 1.1878 | | CHF (09.2025) | 30.07.2024 | N/A | N/A | 1.18205 | +0.00305 | +0.26% | N/A | 1.179 | 1.179 | 1.179 | 1.18205 | | CHF (09.2025) | 29.07.2024 | N/A | N/A | 1.179 | −0.0038 | −0.32% | N/A | 1.1828 | 1.1828 | 1.179 | 1.1828 | | CHF (09.2025) | 26.07.2024 | N/A | N/A | 1.1828 | −0.0047 | −0.40% | N/A | 1.1875 | 1.1875 | 1.1828 | 1.1875 | | CHF (09.2025) | 25.07.2024 | N/A | N/A | 1.1875 | +0.0072 | +0.61% | N/A | 1.1803 | 1.1803 | 1.1803 | 1.1875 | | CHF (09.2025) | 24.07.2024 | N/A | N/A | 1.1803 | +0.00725 | +0.62% | N/A | 1.17305 | 1.17305 | 1.17305 | 1.1803 | | CHF (09.2025) | 23.07.2024 | N/A | N/A | 1.17305 | −0.0026 | −0.22% | N/A | 1.17565 | 1.17565 | 1.17305 | 1.17565 | | CHF (09.2025) | 22.07.2024 | N/A | N/A | 1.17565 | −0.00035 | −0.03% | N/A | 1.176 | 1.176 | 1.17565 | 1.176 | | CHF (09.2025) | 19.07.2024 | N/A | N/A | 1.176 | −0.00245 | −0.21% | N/A | 1.17845 | 1.17845 | 1.176 | 1.17845 | | CHF (09.2025) | 18.07.2024 | N/A | N/A | 1.17845 | −0.00535 | −0.45% | N/A | 1.1838 | 1.1838 | 1.17845 | 1.1838 | | CHF (09.2025) | 17.07.2024 | N/A | N/A | 1.1838 | +0.01405 | +1.20% | N/A | 1.16975 | 1.16975 | 1.16975 | 1.1838 | | CHF (09.2025) | 16.07.2024 | N/A | N/A | 1.16975 | +0.00185 | +0.16% | N/A | 1.1679 | 1.1679 | 1.1679 | 1.16975 | | CHF (09.2025) | 15.07.2024 | N/A | N/A | 1.1679 | −0.0015 | −0.13% | N/A | 1.1694 | 1.1694 | 1.1679 | 1.1694 | | CHF (09.2025) | 12.07.2024 | N/A | N/A | 1.1694 | +0.00065 | +0.06% | N/A | 1.16875 | 1.16875 | 1.16875 | 1.1694 | | CHF (09.2025) | 11.07.2024 | N/A | N/A | 1.16875 | +0.0042 | +0.36% | N/A | 1.16455 | 1.16455 | 1.16455 | 1.16875 | | CHF (09.2025) | 10.07.2024 | N/A | N/A | 1.16455 | −0.00265 | −0.23% | N/A | 1.1672 | 1.1672 | 1.16455 | 1.1672 | | CHF (09.2025) | 09.07.2024 | N/A | N/A | 1.1672 | −0.00115 | −0.10% | N/A | 1.16835 | 1.16835 | 1.1672 | 1.16835 | | CHF (09.2025) | 08.07.2024 | N/A | N/A | 1.16835 | −0.0018 | −0.15% | N/A | 1.17015 | 1.17015 | 1.16835 | 1.17015 | | CHF (09.2025) | 05.07.2024 | N/A | N/A | 1.17015 | +0.00665 | +0.57% | N/A | 1.1635 | 1.1635 | 1.1635 | 1.17015
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
