|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2025) | 26.08.2024 | N/A | N/A | 1.2266 | +0.00105 | +0.09% | N/A | 1.22555 | 1.22555 | 1.22555 | 1.2266 | | CHF (09.2025) | 23.08.2024 | N/A | N/A | 1.22555 | +0.00485 | +0.40% | N/A | 1.2207 | 1.2207 | 1.2207 | 1.22555 | | CHF (09.2025) | 22.08.2024 | N/A | N/A | 1.2207 | −0.0019 | −0.16% | N/A | 1.2226 | 1.2226 | 1.2207 | 1.2226 | | CHF (09.2025) | 21.08.2024 | N/A | N/A | 1.2226 | +0.00625 | +0.51% | N/A | 1.21635 | 1.21635 | 1.21635 | 1.2226 | | CHF (09.2025) | 20.08.2024 | N/A | N/A | 1.21635 | +0.00945 | +0.78% | N/A | 1.2069 | 1.2069 | 1.2069 | 1.21635 | | CHF (09.2025) | 19.08.2024 | N/A | N/A | 1.2069 | +0.00615 | +0.51% | N/A | 1.20075 | 1.20075 | 1.20075 | 1.2069 | | CHF (09.2025) | 16.08.2024 | N/A | N/A | 1.20075 | +0.00685 | +0.57% | N/A | 1.1939 | 1.1939 | 1.1939 | 1.20075 | | CHF (09.2025) | 15.08.2024 | N/A | N/A | 1.1939 | −0.00935 | −0.78% | N/A | 1.20325 | 1.20325 | 1.1939 | 1.20325 | | CHF (09.2025) | 14.08.2024 | N/A | N/A | 1.20325 | −0.0014 | −0.12% | N/A | 1.20465 | 1.20465 | 1.20325 | 1.20465 | | CHF (09.2025) | 13.08.2024 | N/A | N/A | 1.20465 | +0.00135 | +0.11% | N/A | 1.2033 | 1.2033 | 1.2033 | 1.20465 | | CHF (09.2025) | 12.08.2024 | N/A | N/A | 1.2033 | −0.00075 | −0.06% | N/A | 1.20405 | 1.20405 | 1.2033 | 1.20405 | | CHF (09.2025) | 09.08.2024 | N/A | N/A | 1.20405 | +0.0014 | +0.12% | N/A | 1.20265 | 1.20265 | 1.20265 | 1.20405 | | CHF (09.2025) | 08.08.2024 | N/A | N/A | 1.20265 | −0.0053 | −0.44% | N/A | 1.20795 | 1.20795 | 1.20265 | 1.20795 | | CHF (09.2025) | 07.08.2024 | N/A | N/A | 1.20795 | −0.01295 | −1.06% | N/A | 1.2209 | 1.2209 | 1.20795 | 1.2209 | | CHF (09.2025) | 06.08.2024 | N/A | N/A | 1.2209 | −0.00325 | −0.27% | N/A | 1.22415 | 1.22415 | 1.2209 | 1.22415 | | CHF (09.2025) | 05.08.2024 | N/A | N/A | 1.22415 | +0.01295 | +1.07% | N/A | 1.2112 | 1.2112 | 1.2112 | 1.22415 | | CHF (09.2025) | 04.08.2024 | N/A | N/A | 1.2112 | 0 | 0% | N/A | 1.2112 | 1.2112 | 1.2112 | 1.2112 | | CHF (09.2025) | 02.08.2024 | N/A | N/A | 1.2112 | +0.0166 | +1.39% | N/A | 1.1946 | 1.1946 | 1.1946 | 1.2112 | | CHF (09.2025) | 01.08.2024 | N/A | N/A | 1.1946 | +0.0068 | +0.57% | N/A | 1.1878 | 1.1878 | 1.1878 | 1.1946 | | CHF (09.2025) | 31.07.2024 | N/A | N/A | 1.1878 | +0.00575 | +0.49% | N/A | 1.18205 | 1.18205 | 1.18205 | 1.1878
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
