|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2025) | 26.02.2025 | N/A | N/A | 1.145 | −0.00155 | −0.14% | N/A | 1.14655 | 1.14655 | 1.145 | 1.14655 | | CHF (09.2025) | 25.02.2025 | N/A | N/A | 1.14655 | +0.005 | +0.44% | N/A | 1.14155 | 1.14155 | 1.14155 | 1.14655 | | CHF (09.2025) | 24.02.2025 | N/A | N/A | 1.14155 | +0.0007 | +0.06% | N/A | 1.14085 | 1.14085 | 1.14085 | 1.14155 | | CHF (09.2025) | 23.02.2025 | N/A | N/A | 1.14085 | 0 | 0% | N/A | 1.14085 | 1.14085 | 1.14085 | 1.14085 | | CHF (09.2025) | 22.02.2025 | N/A | N/A | 1.14085 | 0 | 0% | N/A | 1.14085 | 1.14085 | 1.14085 | 1.14085 | | CHF (09.2025) | 21.02.2025 | N/A | N/A | 1.14085 | +0.00025 | +0.02% | N/A | 1.1406 | 1.1406 | 1.1406 | 1.14085 | | CHF (09.2025) | 20.02.2025 | N/A | N/A | 1.1406 | +0.0073 | +0.64% | N/A | 1.1333 | 1.1333 | 1.1333 | 1.1406 | | CHF (09.2025) | 19.02.2025 | N/A | N/A | 1.1333 | −0.00045 | −0.04% | N/A | 1.13375 | 1.13375 | 1.1333 | 1.13375 | | CHF (09.2025) | 18.02.2025 | N/A | N/A | 1.13375 | −0.0069 | −0.60% | N/A | 1.14065 | 1.14065 | 1.13375 | 1.14065 | | CHF (09.2025) | 17.02.2025 | N/A | N/A | 1.14065 | 0 | 0% | N/A | 1.14065 | 1.14065 | 1.14065 | 1.14065 | | CHF (09.2025) | 16.02.2025 | N/A | N/A | 1.14065 | 0 | 0% | N/A | 1.14065 | 1.14065 | 1.14065 | 1.14065 | | CHF (09.2025) | 15.02.2025 | N/A | N/A | 1.14065 | 0 | 0% | N/A | 1.14065 | 1.14065 | 1.14065 | 1.14065 | | CHF (09.2025) | 14.02.2025 | N/A | N/A | 1.14065 | +0.00655 | +0.58% | N/A | 1.1341 | 1.1341 | 1.1341 | 1.14115 | | CHF (09.2025) | 13.02.2025 | N/A | N/A | 1.1341 | +0.0111 | +0.99% | N/A | 1.123 | 1.123 | 1.123 | 1.1341 | | CHF (09.2025) | 12.02.2025 | N/A | N/A | 1.123 | −0.00005 | 0% | N/A | 1.12305 | 1.12305 | 1.1205 | 1.12305 | | CHF (09.2025) | 11.02.2025 | N/A | N/A | 1.12305 | −0.0023 | −0.20% | N/A | 1.12535 | 1.12535 | 1.12305 | 1.12535 | | CHF (09.2025) | 10.02.2025 | N/A | N/A | 1.12535 | −0.0028 | −0.25% | N/A | 1.12815 | 1.12815 | 1.12535 | 1.12815 | | CHF (09.2025) | 09.02.2025 | N/A | N/A | 1.12815 | 0 | 0% | N/A | 1.12815 | 1.12815 | 1.12815 | 1.12815 | | CHF (09.2025) | 08.02.2025 | N/A | N/A | 1.12815 | 0 | 0% | N/A | 1.12815 | 1.12815 | 1.12815 | 1.12815 | | CHF (09.2025) | 07.02.2025 | N/A | N/A | 1.12815 | −0.00495 | −0.44% | N/A | 1.1331 | 1.1331 | 1.12555 | 1.1331
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
