|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (06.2025) | 02.12.2024 | N/A | N/A | 1.15345 | −0.0073 | −0.63% | N/A | 1.16075 | 1.16075 | 1.15345 | 1.16075 | | CHF (06.2025) | 01.12.2024 | N/A | N/A | 1.16075 | 0 | 0% | N/A | 1.16075 | 1.16075 | 1.16075 | 1.16075 | | CHF (06.2025) | 29.11.2024 | N/A | N/A | 1.16075 | +0.0008 | +0.07% | N/A | 1.15995 | 1.15995 | 1.15945 | 1.162 | | CHF (06.2025) | 28.11.2024 | N/A | N/A | 1.15995 | 0 | 0% | N/A | 1.15995 | 1.15995 | 1.15995 | 1.15995 | | CHF (06.2025) | 27.11.2024 | N/A | N/A | 1.15995 | +0.00665 | +0.58% | N/A | 1.1533 | 1.1533 | 1.1533 | 1.15995 | | CHF (06.2025) | 26.11.2024 | N/A | N/A | 1.1533 | −0.0022 | −0.19% | N/A | 1.1555 | 1.1555 | 1.15325 | 1.1555 | | CHF (06.2025) | 25.11.2024 | N/A | N/A | 1.1555 | +0.0111 | +0.97% | N/A | 1.1444 | 1.1444 | 1.1444 | 1.1555 | | CHF (06.2025) | 24.11.2024 | N/A | N/A | 1.1444 | 0 | 0% | N/A | 1.1444 | 1.1444 | 1.1444 | 1.1444 | | CHF (06.2025) | 23.11.2024 | N/A | N/A | 1.1444 | 0 | 0% | N/A | 1.1444 | 1.1444 | 1.1444 | 1.1444 | | CHF (06.2025) | 22.11.2024 | N/A | N/A | 1.1444 | −0.01035 | −0.90% | N/A | 1.15475 | 1.15475 | 1.1444 | 1.15475 | | CHF (06.2025) | 21.11.2024 | N/A | N/A | 1.15475 | −0.00285 | −0.25% | N/A | 1.1576 | 1.1576 | 1.15475 | 1.1576 | | CHF (06.2025) | 20.11.2024 | N/A | N/A | 1.1576 | −0.0021 | −0.18% | N/A | 1.1597 | 1.1597 | 1.1576 | 1.1597 | | CHF (06.2025) | 19.11.2024 | N/A | N/A | 1.1597 | +0.00105 | +0.09% | N/A | 1.15865 | 1.15865 | 1.15865 | 1.1597 | | CHF (06.2025) | 18.11.2024 | N/A | N/A | 1.15865 | +0.00505 | +0.44% | N/A | 1.1536 | 1.1536 | 1.1536 | 1.15865 | | CHF (06.2025) | 17.11.2024 | N/A | N/A | 1.1536 | 0 | 0% | N/A | 1.1536 | 1.1536 | 1.1536 | 1.1536 | | CHF (06.2025) | 16.11.2024 | N/A | N/A | 1.1536 | 0 | 0% | N/A | 1.1536 | 1.1536 | 1.1536 | 1.1536 | | CHF (06.2025) | 15.11.2024 | N/A | N/A | 1.1536 | +0.00135 | +0.12% | N/A | 1.15225 | 1.15225 | 1.15225 | 1.1536 | | CHF (06.2025) | 14.11.2024 | N/A | N/A | 1.15225 | −0.0039 | −0.34% | N/A | 1.15615 | 1.15615 | 1.15225 | 1.15615 | | CHF (06.2025) | 13.11.2024 | N/A | N/A | 1.15615 | −0.0049 | −0.42% | N/A | 1.16105 | 1.16105 | 1.15615 | 1.16105 | | CHF (06.2025) | 12.11.2024 | N/A | N/A | 1.16105 | −0.00215 | −0.18% | N/A | 1.1632 | 1.1632 | 1.16105 | 1.1632
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
