|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (06.2025) | 13.05.2025 | N/A | N/A | 1.19605 | +0.0086 | +0.72% | N/A | 1.18745 | 1.18745 | 1.1872 | 1.1971 | | CHF (06.2025) | 12.05.2025 | N/A | N/A | 1.18745 | −0.0203 | −1.68% | N/A | 1.20775 | 1.20775 | 1.1847 | 1.20775 | | CHF (06.2025) | 11.05.2025 | N/A | N/A | 1.20775 | 0 | 0% | N/A | 1.20775 | 1.20775 | 1.20775 | 1.20775 | | CHF (06.2025) | 10.05.2025 | N/A | N/A | 1.20775 | 0 | 0% | N/A | 1.20775 | 1.20775 | 1.20775 | 1.20775 | | CHF (06.2025) | 09.05.2025 | N/A | N/A | 1.20775 | +0.0004 | +0.03% | N/A | 1.20735 | 1.20735 | 1.2041 | 1.21445 | | CHF (06.2025) | 08.05.2025 | N/A | N/A | 1.20735 | −0.0126 | −1.03% | N/A | 1.21995 | 1.21995 | 1.20545 | 1.2213 | | CHF (06.2025) | 07.05.2025 | N/A | N/A | 1.21995 | −0.00265 | −0.22% | N/A | 1.2226 | 1.2226 | 1.21465 | 1.2274 | | CHF (06.2025) | 06.05.2025 | N/A | N/A | 1.2226 | −0.00005 | 0% | N/A | 1.22265 | 1.22265 | 1.21575 | 1.2235 | | CHF (06.2025) | 05.05.2025 | N/A | N/A | 1.22265 | +0.0066 | +0.54% | N/A | 1.21605 | 1.21605 | 1.2145 | 1.2235 | | CHF (06.2025) | 04.05.2025 | N/A | N/A | 1.21605 | 0 | 0% | N/A | 1.21605 | 1.21605 | 1.21605 | 1.21605 | | CHF (06.2025) | 03.05.2025 | N/A | N/A | 1.21605 | 0 | 0% | N/A | 1.21605 | 1.21605 | 1.21605 | 1.21605 | | CHF (06.2025) | 02.05.2025 | N/A | N/A | 1.21605 | +0.00385 | +0.32% | N/A | 1.2122 | 1.2122 | 1.2084 | 1.22215 | | CHF (06.2025) | 01.05.2025 | N/A | N/A | 1.2122 | −0.0042 | −0.35% | N/A | 1.2164 | 1.2164 | 1.2064 | 1.21785 | | CHF (06.2025) | 30.04.2025 | N/A | N/A | 1.2164 | −0.00415 | −0.34% | N/A | 1.22055 | 1.22055 | 1.2151 | 1.2239 | | CHF (06.2025) | 29.04.2025 | N/A | N/A | 1.22055 | −0.00635 | −0.52% | N/A | 1.2269 | 1.2269 | 1.21685 | 1.2269 | | CHF (06.2025) | 28.04.2025 | N/A | N/A | 1.2269 | +0.0115 | +0.95% | N/A | 1.2154 | 1.2154 | 1.20925 | 1.22715 | | CHF (06.2025) | 27.04.2025 | N/A | N/A | 1.2154 | 0 | 0% | N/A | 1.2154 | 1.2154 | 1.2154 | 1.2154 | | CHF (06.2025) | 26.04.2025 | N/A | N/A | 1.2154 | 0 | 0% | N/A | 1.2154 | 1.2154 | 1.2154 | 1.2154 | | CHF (06.2025) | 25.04.2025 | N/A | N/A | 1.2154 | −0.00115 | −0.09% | N/A | 1.21655 | 1.21655 | 1.20695 | 1.2169 | | CHF (06.2025) | 24.04.2025 | N/A | N/A | 1.21655 | +0.0052 | +0.43% | N/A | 1.21135 | 1.21135 | 1.21135 | 1.22105
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
