|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (06.2025) | 21.12.2024 | N/A | N/A | 1.14435 | 0 | 0% | N/A | 1.14435 | 1.14435 | 1.14435 | 1.14435 | | CHF (06.2025) | 20.12.2024 | N/A | N/A | 1.14435 | +0.00835 | +0.74% | N/A | 1.136 | 1.136 | 1.136 | 1.14435 | | CHF (06.2025) | 19.12.2024 | N/A | N/A | 1.136 | +0.0025 | +0.22% | N/A | 1.1335 | 1.1335 | 1.1335 | 1.136 | | CHF (06.2025) | 18.12.2024 | N/A | N/A | 1.1335 | −0.0106 | −0.93% | N/A | 1.1441 | 1.1441 | 1.1335 | 1.1441 | | CHF (06.2025) | 17.12.2024 | N/A | N/A | 1.1441 | +0.00285 | +0.25% | N/A | 1.14125 | 1.14125 | 1.1395 | 1.1441 | | CHF (06.2025) | 16.12.2024 | N/A | N/A | 1.14125 | −0.0023 | −0.20% | N/A | 1.14355 | 1.14355 | 1.14125 | 1.14355 | | CHF (06.2025) | 15.12.2024 | N/A | N/A | 1.14355 | 0 | 0% | N/A | 1.14355 | 1.14355 | 1.14355 | 1.14355 | | CHF (06.2025) | 14.12.2024 | N/A | N/A | 1.14355 | 0 | 0% | N/A | 1.14355 | 1.14355 | 1.14355 | 1.14355 | | CHF (06.2025) | 13.12.2024 | N/A | N/A | 1.14355 | −0.0017 | −0.15% | N/A | 1.14525 | 1.14525 | 1.142 | 1.14525 | | CHF (06.2025) | 12.12.2024 | N/A | N/A | 1.14525 | −0.0084 | −0.73% | N/A | 1.15365 | 1.15365 | 1.14525 | 1.15365 | | CHF (06.2025) | 11.12.2024 | N/A | N/A | 1.15365 | −0.003 | −0.26% | N/A | 1.15665 | 1.15665 | 1.15365 | 1.15665 | | CHF (06.2025) | 10.12.2024 | N/A | N/A | 1.15665 | −0.00555 | −0.48% | N/A | 1.1622 | 1.1622 | 1.15665 | 1.1622 | | CHF (06.2025) | 09.12.2024 | N/A | N/A | 1.1622 | +0.0003 | +0.03% | N/A | 1.1619 | 1.1619 | 1.1619 | 1.16265 | | CHF (06.2025) | 08.12.2024 | N/A | N/A | 1.1619 | 0 | 0% | N/A | 1.1619 | 1.1619 | 1.1619 | 1.1619 | | CHF (06.2025) | 07.12.2024 | N/A | N/A | 1.1619 | 0 | 0% | N/A | 1.1619 | 1.1619 | 1.1619 | 1.1619 | | CHF (06.2025) | 06.12.2024 | N/A | N/A | 1.1619 | −0.00185 | −0.16% | N/A | 1.16375 | 1.16375 | 1.1619 | 1.169 | | CHF (06.2025) | 05.12.2024 | N/A | N/A | 1.16375 | +0.0077 | +0.67% | N/A | 1.15605 | 1.15605 | 1.15605 | 1.16375 | | CHF (06.2025) | 04.12.2024 | N/A | N/A | 1.15605 | +0.00255 | +0.22% | N/A | 1.1535 | 1.1535 | 1.1526 | 1.15605 | | CHF (06.2025) | 03.12.2024 | N/A | N/A | 1.1535 | +0.00005 | 0% | N/A | 1.15345 | 1.15345 | 1.15345 | 1.1535 | | CHF (06.2025) | 02.12.2024 | N/A | N/A | 1.15345 | −0.0073 | −0.63% | N/A | 1.16075 | 1.16075 | 1.15345 | 1.16075
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
