|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (06.2025) | 10.01.2025 | N/A | N/A | 1.10975 | −0.00545 | −0.49% | N/A | 1.1152 | 1.1152 | 1.10975 | 1.1152 | | CHF (06.2025) | 09.01.2025 | N/A | N/A | 1.1152 | −0.0016 | −0.14% | N/A | 1.1168 | 1.1168 | 1.1152 | 1.1168 | | CHF (06.2025) | 08.01.2025 | N/A | N/A | 1.1168 | −0.00395 | −0.35% | N/A | 1.12075 | 1.12075 | 1.1167 | 1.12075 | | CHF (06.2025) | 07.01.2025 | N/A | N/A | 1.12075 | −0.00505 | −0.45% | N/A | 1.1258 | 1.1258 | 1.12075 | 1.1258 | | CHF (06.2025) | 06.01.2025 | N/A | N/A | 1.1258 | +0.00545 | +0.49% | N/A | 1.12035 | 1.12035 | 1.12035 | 1.1299 | | CHF (06.2025) | 05.01.2025 | N/A | N/A | 1.12035 | 0 | 0% | N/A | 1.12035 | 1.12035 | 1.12035 | 1.12035 | | CHF (06.2025) | 04.01.2025 | N/A | N/A | 1.12035 | 0 | 0% | N/A | 1.12035 | 1.12035 | 1.12035 | 1.12035 | | CHF (06.2025) | 03.01.2025 | N/A | N/A | 1.12035 | +0.00515 | +0.46% | N/A | 1.1152 | 1.1152 | 1.1152 | 1.12035 | | CHF (06.2025) | 02.01.2025 | N/A | N/A | 1.1152 | −0.00685 | −0.61% | N/A | 1.12205 | 1.12205 | 1.1152 | 1.12205 | | CHF (06.2025) | 01.01.2025 | N/A | N/A | 1.12205 | 0 | 0% | N/A | 1.12205 | 1.12205 | 1.12205 | 1.12205 | | CHF (06.2025) | 31.12.2024 | N/A | N/A | 1.12205 | −0.00515 | −0.46% | N/A | 1.1272 | 1.1272 | 1.12205 | 1.1272 | | CHF (06.2025) | 30.12.2024 | N/A | N/A | 1.1272 | −0.00335 | −0.30% | N/A | 1.13055 | 1.13055 | 1.12495 | 1.13055 | | CHF (06.2025) | 29.12.2024 | N/A | N/A | 1.13055 | 0 | 0% | N/A | 1.13055 | 1.13055 | 1.13055 | 1.13055 | | CHF (06.2025) | 28.12.2024 | N/A | N/A | 1.13055 | 0 | 0% | N/A | 1.13055 | 1.13055 | 1.13055 | 1.13055 | | CHF (06.2025) | 27.12.2024 | N/A | N/A | 1.13055 | −0.00365 | −0.32% | N/A | 1.1342 | 1.1342 | 1.13 | 1.1342 | | CHF (06.2025) | 26.12.2024 | N/A | N/A | 1.1342 | +0.00235 | +0.21% | N/A | 1.13185 | 1.13185 | 1.13185 | 1.1342 | | CHF (06.2025) | 25.12.2024 | N/A | N/A | 1.13185 | 0 | 0% | N/A | 1.13185 | 1.13185 | 1.13185 | 1.13185 | | CHF (06.2025) | 24.12.2024 | N/A | N/A | 1.13185 | −0.0035 | −0.31% | N/A | 1.13535 | 1.13535 | 1.13185 | 1.13535 | | CHF (06.2025) | 23.12.2024 | N/A | N/A | 1.13535 | −0.009 | −0.79% | N/A | 1.14435 | 1.14435 | 1.13535 | 1.14435 | | CHF (06.2025) | 22.12.2024 | N/A | N/A | 1.14435 | 0 | 0% | N/A | 1.14435 | 1.14435 | 1.14435 | 1.14435
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
