|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (06.2025) | 30.01.2025 | N/A | N/A | 1.117 | −0.00255 | −0.23% | N/A | 1.11955 | 1.11955 | 1.117 | 1.11955 | | CHF (06.2025) | 29.01.2025 | N/A | N/A | 1.11955 | −0.00425 | −0.38% | N/A | 1.1238 | 1.1238 | 1.1182 | 1.1238 | | CHF (06.2025) | 28.01.2025 | N/A | N/A | 1.1238 | −0.00325 | −0.29% | N/A | 1.12705 | 1.12705 | 1.122 | 1.12705 | | CHF (06.2025) | 27.01.2025 | N/A | N/A | 1.12705 | +0.00555 | +0.49% | N/A | 1.1215 | 1.1215 | 1.12035 | 1.1312 | | CHF (06.2025) | 26.01.2025 | N/A | N/A | 1.1215 | 0 | 0% | N/A | 1.1215 | 1.1215 | 1.1215 | 1.1215 | | CHF (06.2025) | 25.01.2025 | N/A | N/A | 1.1215 | 0 | 0% | N/A | 1.1215 | 1.1215 | 1.1215 | 1.1215 | | CHF (06.2025) | 24.01.2025 | N/A | N/A | 1.1215 | +0.0007 | +0.06% | N/A | 1.1208 | 1.1208 | 1.1208 | 1.12465 | | CHF (06.2025) | 23.01.2025 | N/A | N/A | 1.1208 | −0.00135 | −0.12% | N/A | 1.12215 | 1.12215 | 1.1208 | 1.12215 | | CHF (06.2025) | 22.01.2025 | N/A | N/A | 1.12215 | +0.0006 | +0.05% | N/A | 1.12155 | 1.12155 | 1.12155 | 1.125 | | CHF (06.2025) | 21.01.2025 | N/A | N/A | 1.12155 | +0.00995 | +0.90% | N/A | 1.1116 | 1.1116 | 1.1116 | 1.12155 | | CHF (06.2025) | 20.01.2025 | N/A | N/A | 1.1116 | 0 | 0% | N/A | 1.1116 | 1.1116 | 1.1116 | 1.1116 | | CHF (06.2025) | 19.01.2025 | N/A | N/A | 1.1116 | 0 | 0% | N/A | 1.1116 | 1.1116 | 1.1116 | 1.1116 | | CHF (06.2025) | 18.01.2025 | N/A | N/A | 1.1116 | 0 | 0% | N/A | 1.1116 | 1.1116 | 1.1116 | 1.1116 | | CHF (06.2025) | 17.01.2025 | N/A | N/A | 1.1116 | −0.0049 | −0.44% | N/A | 1.1165 | 1.1165 | 1.1116 | 1.1165 | | CHF (06.2025) | 16.01.2025 | N/A | N/A | 1.1165 | +0.0016 | +0.14% | N/A | 1.1149 | 1.1149 | 1.1149 | 1.1165 | | CHF (06.2025) | 15.01.2025 | N/A | N/A | 1.1149 | −0.0001 | −0.01% | N/A | 1.115 | 1.115 | 1.1149 | 1.115 | | CHF (06.2025) | 14.01.2025 | N/A | N/A | 1.115 | +0.0076 | +0.69% | N/A | 1.1074 | 1.1074 | 1.1074 | 1.115 | | CHF (06.2025) | 13.01.2025 | N/A | N/A | 1.1074 | −0.00235 | −0.21% | N/A | 1.10975 | 1.10975 | 1.1074 | 1.1102 | | CHF (06.2025) | 12.01.2025 | N/A | N/A | 1.10975 | 0 | 0% | N/A | 1.10975 | 1.10975 | 1.10975 | 1.10975 | | CHF (06.2025) | 11.01.2025 | N/A | N/A | 1.10975 | 0 | 0% | N/A | 1.10975 | 1.10975 | 1.10975 | 1.10975
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
