|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (06.2025) | 18.02.2025 | N/A | N/A | 1.1219 | −0.00315 | −0.28% | N/A | 1.12505 | 1.12505 | 1.1218 | 1.12555 | | CHF (06.2025) | 17.02.2025 | N/A | N/A | 1.12505 | −0.0035 | −0.31% | N/A | 1.12855 | 1.12855 | 1.12505 | 1.12855 | | CHF (06.2025) | 16.02.2025 | N/A | N/A | 1.12855 | 0 | 0% | N/A | 1.12855 | 1.12855 | 1.12855 | 1.12855 | | CHF (06.2025) | 15.02.2025 | N/A | N/A | 1.12855 | 0 | 0% | N/A | 1.12855 | 1.12855 | 1.12855 | 1.12855 | | CHF (06.2025) | 14.02.2025 | N/A | N/A | 1.12855 | +0.00565 | +0.50% | N/A | 1.1229 | 1.1229 | 1.1208 | 1.13 | | CHF (06.2025) | 13.02.2025 | N/A | N/A | 1.1229 | +0.0117 | +1.05% | N/A | 1.1112 | 1.1112 | 1.1112 | 1.1229 | | CHF (06.2025) | 12.02.2025 | N/A | N/A | 1.1112 | +0.0002 | +0.02% | N/A | 1.111 | 1.111 | 1.10865 | 1.1135 | | CHF (06.2025) | 11.02.2025 | N/A | N/A | 1.111 | −0.00235 | −0.21% | N/A | 1.11335 | 1.11335 | 1.111 | 1.11345 | | CHF (06.2025) | 10.02.2025 | N/A | N/A | 1.11335 | −0.00285 | −0.26% | N/A | 1.1162 | 1.1162 | 1.11335 | 1.1162 | | CHF (06.2025) | 09.02.2025 | N/A | N/A | 1.1162 | 0 | 0% | N/A | 1.1162 | 1.1162 | 1.1162 | 1.1162 | | CHF (06.2025) | 08.02.2025 | N/A | N/A | 1.1162 | 0 | 0% | N/A | 1.1162 | 1.1162 | 1.1162 | 1.1162 | | CHF (06.2025) | 07.02.2025 | N/A | N/A | 1.1162 | −0.00505 | −0.45% | N/A | 1.12125 | 1.12125 | 1.1162 | 1.12125 | | CHF (06.2025) | 06.02.2025 | N/A | N/A | 1.12125 | −0.00545 | −0.48% | N/A | 1.1267 | 1.1267 | 1.12045 | 1.1267 | | CHF (06.2025) | 05.02.2025 | N/A | N/A | 1.1267 | +0.00415 | +0.37% | N/A | 1.12255 | 1.12255 | 1.12255 | 1.12725 | | CHF (06.2025) | 04.02.2025 | N/A | N/A | 1.12255 | +0.0089 | +0.80% | N/A | 1.11365 | 1.11365 | 1.11365 | 1.12255 | | CHF (06.2025) | 03.02.2025 | N/A | N/A | 1.11365 | −0.0015 | −0.13% | N/A | 1.11515 | 1.11515 | 1.10715 | 1.11515 | | CHF (06.2025) | 02.02.2025 | N/A | N/A | 1.11515 | 0 | 0% | N/A | 1.11515 | 1.11515 | 1.11515 | 1.11515 | | CHF (06.2025) | 01.02.2025 | N/A | N/A | 1.11515 | 0 | 0% | N/A | 1.11515 | 1.11515 | 1.11515 | 1.11515 | | CHF (06.2025) | 31.01.2025 | N/A | N/A | 1.11515 | −0.00185 | −0.17% | N/A | 1.117 | 1.117 | 1.115 | 1.1184 | | CHF (06.2025) | 30.01.2025 | N/A | N/A | 1.117 | −0.00255 | −0.23% | N/A | 1.11955 | 1.11955 | 1.117 | 1.11955
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
