|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (06.2025) | 28.06.2024 | N/A | N/A | 1.1588 | +0.00005 | 0% | N/A | 1.15875 | 1.15875 | 1.15875 | 1.1588 | | CHF (06.2025) | 27.06.2024 | N/A | N/A | 1.15875 | −0.00215 | −0.19% | N/A | 1.1609 | 1.1609 | 1.15875 | 1.1609 | | CHF (06.2025) | 26.06.2024 | N/A | N/A | 1.1609 | −0.00355 | −0.30% | N/A | 1.16445 | 1.16445 | 1.1609 | 1.16445 | | CHF (06.2025) | 25.06.2024 | N/A | N/A | 1.16445 | −0.0019 | −0.16% | N/A | 1.16635 | 1.16635 | 1.16445 | 1.16635 | | CHF (06.2025) | 24.06.2024 | N/A | N/A | 1.16635 | +0.00155 | +0.13% | N/A | 1.1648 | 1.1648 | 1.1648 | 1.16635 | | CHF (06.2025) | 21.06.2024 | N/A | N/A | 1.1648 | −0.0042 | −0.36% | N/A | 1.169 | 1.169 | 1.1648 | 1.169 | | CHF (06.2025) | 20.06.2024 | N/A | N/A | 1.169 | −0.00875 | −0.74% | N/A | 1.17775 | 1.17775 | 1.169 | 1.17775 | | CHF (06.2025) | 19.06.2024 | N/A | N/A | 1.17775 | 0 | 0% | N/A | 1.17775 | 1.17775 | 1.17775 | 1.17775 | | CHF (06.2025) | 18.06.2024 | N/A | N/A | 1.17775 | +0.00795 | +0.68% | N/A | 1.1698 | 1.1698 | 1.1698 | 1.17775 | | CHF (06.2025) | 17.06.2024 | N/A | N/A | 1.1698 | +0.00065 | +0.06% | N/A | 1.16915 | 1.16915 | 1.16915 | 1.1698 | | CHF (06.2025) | 14.06.2024 | N/A | N/A | 1.16915 | +0.00525 | +0.45% | N/A | 1.1639 | 1.1639 | 1.1639 | 1.16915 | | CHF (06.2025) | 13.06.2024 | N/A | N/A | 1.1639 | −0.0004 | −0.03% | N/A | 1.1643 | 1.1643 | 1.1639 | 1.1643 | | CHF (06.2025) | 12.06.2024 | N/A | N/A | 1.1643 | +0.0034 | +0.29% | N/A | 1.1609 | 1.1609 | 1.1609 | 1.1643 | | CHF (06.2025) | 11.06.2024 | N/A | N/A | 1.1609 | −0.0008 | −0.07% | N/A | 1.1617 | 1.1617 | 1.1609 | 1.1617 | | CHF (06.2025) | 10.06.2024 | N/A | N/A | 1.1617 | −0.00065 | −0.06% | N/A | 1.16235 | 1.16235 | 1.1617 | 1.16235 | | CHF (06.2025) | 09.06.2024 | N/A | N/A | 1.16235 | 0 | 0% | N/A | 1.16235 | 1.16235 | 1.16235 | 1.16235 | | CHF (06.2025) | 08.06.2024 | N/A | N/A | 1.16235 | 0 | 0% | N/A | 1.16235 | 1.16235 | 1.16235 | 1.16235 | | CHF (06.2025) | 07.06.2024 | N/A | N/A | 1.16235 | | | N/A | N/A | 1.1688 | 1.16235 | 1.1688
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
