|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (06.2025) | 10.03.2025 | N/A | N/A | 1.14825 | −0.00105 | −0.09% | N/A | 1.1493 | 1.1493 | 1.1464 | 1.15475 | | CHF (06.2025) | 09.03.2025 | N/A | N/A | 1.1493 | 0 | 0% | N/A | 1.1493 | 1.1493 | 1.1493 | 1.1493 | | CHF (06.2025) | 08.03.2025 | N/A | N/A | 1.1493 | −0.0004 | −0.03% | N/A | 1.1497 | 1.1497 | 1.14925 | 1.14995 | | CHF (06.2025) | 07.03.2025 | N/A | N/A | 1.1497 | +0.0045 | +0.39% | N/A | 1.1452 | 1.1452 | 1.1441 | 1.1535 | | CHF (06.2025) | 06.03.2025 | N/A | N/A | 1.1452 | +0.0091 | +0.80% | N/A | 1.1361 | 1.1361 | 1.13355 | 1.1462 | | CHF (06.2025) | 05.03.2025 | N/A | N/A | 1.1361 | −0.00345 | −0.30% | N/A | 1.13955 | 1.13955 | 1.13535 | 1.14255 | | CHF (06.2025) | 04.03.2025 | N/A | N/A | 1.13955 | +0.01055 | +0.93% | N/A | 1.129 | 1.129 | 1.1289 | 1.1405 | | CHF (06.2025) | 03.03.2025 | N/A | N/A | 1.129 | +0.0085 | +0.76% | N/A | 1.1205 | 1.1205 | 1.1205 | 1.12955 | | CHF (06.2025) | 02.03.2025 | N/A | N/A | 1.1205 | 0 | 0% | N/A | 1.1205 | 1.1205 | 1.1205 | 1.1205 | | CHF (06.2025) | 01.03.2025 | N/A | N/A | 1.1205 | 0 | 0% | N/A | 1.1205 | 1.1205 | 1.1205 | 1.1205 | | CHF (06.2025) | 28.02.2025 | N/A | N/A | 1.1205 | −0.0049 | −0.44% | N/A | 1.1254 | 1.1254 | 1.1205 | 1.1261 | | CHF (06.2025) | 27.02.2025 | N/A | N/A | 1.1254 | −0.0078 | −0.69% | N/A | 1.1332 | 1.1332 | 1.1245 | 1.1332 | | CHF (06.2025) | 26.02.2025 | N/A | N/A | 1.1332 | −0.0017 | −0.15% | N/A | 1.1349 | 1.1349 | 1.13 | 1.1351 | | CHF (06.2025) | 25.02.2025 | N/A | N/A | 1.1349 | +0.005 | +0.44% | N/A | 1.1299 | 1.1299 | 1.1289 | 1.1363 | | CHF (06.2025) | 24.02.2025 | N/A | N/A | 1.1299 | +0.001 | +0.09% | N/A | 1.1289 | 1.1289 | 1.126 | 1.1311 | | CHF (06.2025) | 23.02.2025 | N/A | N/A | 1.1289 | 0 | 0% | N/A | 1.1289 | 1.1289 | 1.1289 | 1.1289 | | CHF (06.2025) | 22.02.2025 | N/A | N/A | 1.1289 | −0.0001 | −0.01% | N/A | 1.129 | 1.129 | 1.1289 | 1.129 | | CHF (06.2025) | 21.02.2025 | N/A | N/A | 1.129 | +0.00025 | +0.02% | N/A | 1.12875 | 1.12875 | 1.1261 | 1.1294 | | CHF (06.2025) | 20.02.2025 | N/A | N/A | 1.12875 | +0.0073 | +0.65% | N/A | 1.12145 | 1.12145 | 1.12145 | 1.12875 | | CHF (06.2025) | 19.02.2025 | N/A | N/A | 1.12145 | −0.00045 | −0.04% | N/A | 1.1219 | 1.1219 | 1.12 | 1.1232
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
