|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (09.2025) | 29.11.2024 | N/A | N/A | 1.074 | +0.0015 | +0.14% | N/A | 1.0725 | 1.0725 | 1.0725 | 1.074 | | EUR (09.2025) | 28.11.2024 | N/A | N/A | 1.0725 | −0.00075 | −0.07% | N/A | 1.07325 | 1.07325 | 1.0725 | 1.07325 | | EUR (09.2025) | 27.11.2024 | N/A | N/A | 1.07325 | +0.0083 | +0.78% | N/A | 1.06495 | 1.06495 | 1.06495 | 1.07325 | | EUR (09.2025) | 26.11.2024 | N/A | N/A | 1.06495 | −0.00335 | −0.31% | N/A | 1.0683 | 1.0683 | 1.06495 | 1.071 | | EUR (09.2025) | 25.11.2024 | N/A | N/A | 1.0683 | +0.0083 | +0.78% | N/A | 1.06 | 1.06 | 1.06 | 1.0695 | | EUR (09.2025) | 24.11.2024 | N/A | N/A | 1.06 | 0 | 0% | N/A | 1.06 | 1.06 | 1.06 | 1.06 | | EUR (09.2025) | 23.11.2024 | N/A | N/A | 1.06 | +0.00075 | +0.07% | N/A | 1.05925 | 1.05925 | 1.05925 | 1.06 | | EUR (09.2025) | 22.11.2024 | N/A | N/A | 1.05925 | −0.0064 | −0.60% | N/A | 1.06565 | 1.06565 | 1.0576 | 1.06565 | | EUR (09.2025) | 21.11.2024 | N/A | N/A | 1.06565 | −0.0055 | −0.51% | N/A | 1.07115 | 1.07115 | 1.06565 | 1.07115 | | EUR (09.2025) | 20.11.2024 | N/A | N/A | 1.07115 | −0.0054 | −0.50% | N/A | 1.07655 | 1.07655 | 1.07115 | 1.07655 | | EUR (09.2025) | 19.11.2024 | N/A | N/A | 1.07655 | +0.0004 | +0.04% | N/A | 1.07615 | 1.07615 | 1.07615 | 1.07655 | | EUR (09.2025) | 18.11.2024 | N/A | N/A | 1.07615 | +0.00495 | +0.46% | N/A | 1.0712 | 1.0712 | 1.0712 | 1.07615 | | EUR (09.2025) | 17.11.2024 | N/A | N/A | 1.0712 | 0 | 0% | N/A | 1.0712 | 1.0712 | 1.0712 | 1.0712 | | EUR (09.2025) | 16.11.2024 | N/A | N/A | 1.0712 | 0 | 0% | N/A | 1.0712 | 1.0712 | 1.0712 | 1.0712 | | EUR (09.2025) | 15.11.2024 | N/A | N/A | 1.0712 | −0.00095 | −0.09% | N/A | 1.07215 | 1.07215 | 1.0712 | 1.07475 | | EUR (09.2025) | 14.11.2024 | N/A | N/A | 1.07215 | −0.00145 | −0.14% | N/A | 1.0736 | 1.0736 | 1.07 | 1.0736 | | EUR (09.2025) | 13.11.2024 | N/A | N/A | 1.0736 | −0.00555 | −0.51% | N/A | 1.07915 | 1.07915 | 1.0736 | 1.07915 | | EUR (09.2025) | 12.11.2024 | N/A | N/A | 1.07915 | −0.0036 | −0.33% | N/A | 1.08275 | 1.08275 | 1.07915 | 1.08275 | | EUR (09.2025) | 11.11.2024 | N/A | N/A | 1.08275 | −0.00625 | −0.57% | N/A | 1.089 | 1 | 1 | 1.089 | | EUR (09.2025) | 10.11.2024 | N/A | N/A | 1.089 | 0 | 0% | N/A | 1.089 | 1.089 | 1.089 | 1.089
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
