|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (09.2025) | 28.03.2025 | N/A | N/A | 1.0939 | +0.0031 | +0.28% | N/A | 1.0908 | 1.0908 | 1.08745 | 1.095 | | EUR (09.2025) | 27.03.2025 | N/A | N/A | 1.0908 | +0.0056 | +0.52% | N/A | 1.0852 | 1.0852 | 1.084 | 1.0915 | | EUR (09.2025) | 26.03.2025 | N/A | N/A | 1.0852 | −0.00445 | −0.41% | N/A | 1.08965 | 1.08965 | 1.0851 | 1.0907 | | EUR (09.2025) | 25.03.2025 | N/A | N/A | 1.08965 | −0.0014 | −0.13% | N/A | 1.09105 | 1.09105 | 1.089 | 1.0935 | | EUR (09.2025) | 24.03.2025 | N/A | N/A | 1.09105 | −0.00085 | −0.08% | N/A | 1.0919 | 1.0919 | 1.08905 | 1.0961 | | EUR (09.2025) | 23.03.2025 | N/A | N/A | 1.0919 | 0 | 0% | N/A | 1.0919 | 1.0919 | 1.0919 | 1.0919 | | EUR (09.2025) | 22.03.2025 | N/A | N/A | 1.0919 | 0 | 0% | N/A | 1.0919 | 1.0919 | 1.0919 | 1.0919 | | EUR (09.2025) | 21.03.2025 | N/A | N/A | 1.0919 | −0.00355 | −0.32% | N/A | 1.09545 | 1.09545 | 1.09035 | 1.0965 | | EUR (09.2025) | 20.03.2025 | N/A | N/A | 1.09545 | −0.00585 | −0.53% | N/A | 1.1013 | 1.1013 | 1.09275 | 1.1022 | | EUR (09.2025) | 19.03.2025 | N/A | N/A | 1.1013 | −0.00415 | −0.38% | N/A | 1.10545 | 1.10545 | 1.0972 | 1.10545 | | EUR (09.2025) | 18.03.2025 | N/A | N/A | 1.10545 | +0.0019 | +0.17% | N/A | 1.10355 | 1.10355 | 1.1005 | 1.1063 | | EUR (09.2025) | 17.03.2025 | N/A | N/A | 1.10355 | +0.00455 | +0.41% | N/A | 1.099 | 1.099 | 1.098 | 1.10355 | | EUR (09.2025) | 16.03.2025 | N/A | N/A | 1.099 | 0 | 0% | N/A | 1.099 | 1.099 | 1.099 | 1.099 | | EUR (09.2025) | 15.03.2025 | N/A | N/A | 1.099 | 0 | 0% | N/A | 1.099 | 1.099 | 1.099 | 1.099 | | EUR (09.2025) | 14.03.2025 | N/A | N/A | 1.099 | +0.00315 | +0.29% | N/A | 1.09585 | 1.09585 | 1.0943 | 1.102 | | EUR (09.2025) | 13.03.2025 | N/A | N/A | 1.09585 | −0.00355 | −0.32% | N/A | 1.0994 | 1.0994 | 1.0935 | 1.1001 | | EUR (09.2025) | 12.03.2025 | N/A | N/A | 1.0994 | −0.0043 | −0.39% | N/A | 1.1037 | 1.1037 | 1.0988 | 1.104 | | EUR (09.2025) | 11.03.2025 | N/A | N/A | 1.1037 | +0.0098 | +0.90% | N/A | 1.0939 | 1.0939 | 1.0939 | 1.10405 | | EUR (09.2025) | 10.03.2025 | N/A | N/A | 1.0939 | −0.00135 | −0.12% | N/A | 1.09525 | 1.09525 | 1.0936 | 1.0982 | | EUR (09.2025) | 09.03.2025 | N/A | N/A | 1.09525 | 0 | 0% | N/A | 1.09525 | 1.09525 | 1.09525 | 1.09525
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
