|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (09.2025) | 18.12.2024 | N/A | N/A | 1.0528 | −0.0113 | −1.06% | N/A | 1.0641 | 1.0641 | 1.0527 | 1.06465 | | EUR (09.2025) | 17.12.2024 | N/A | N/A | 1.0641 | −0.0022 | −0.21% | N/A | 1.0663 | 1.0663 | 1.0641 | 1.0663 | | EUR (09.2025) | 16.12.2024 | N/A | N/A | 1.0663 | +0.0016 | +0.15% | N/A | 1.0647 | 1.0647 | 1.0647 | 1.0684 | | EUR (09.2025) | 15.12.2024 | N/A | N/A | 1.0647 | 0 | 0% | N/A | 1.0647 | 1.0647 | 1.0647 | 1.0647 | | EUR (09.2025) | 14.12.2024 | N/A | N/A | 1.0647 | 0 | 0% | N/A | 1.0647 | 1.0647 | 1.0647 | 1.0647 | | EUR (09.2025) | 13.12.2024 | N/A | N/A | 1.0647 | +0.0024 | +0.23% | N/A | 1.0623 | 1.0623 | 1.0618 | 1.06555 | | EUR (09.2025) | 12.12.2024 | N/A | N/A | 1.0623 | −0.0025 | −0.23% | N/A | 1.0648 | 1.0648 | 1.0623 | 1.0663 | | EUR (09.2025) | 11.12.2024 | N/A | N/A | 1.0648 | −0.0037 | −0.35% | N/A | 1.0685 | 1.0685 | 1.0648 | 1.0685 | | EUR (09.2025) | 10.12.2024 | N/A | N/A | 1.0685 | −0.0027 | −0.25% | N/A | 1.0712 | 1.0712 | 1.0685 | 1.0712 | | EUR (09.2025) | 09.12.2024 | N/A | N/A | 1.0712 | +0.00015 | +0.01% | N/A | 1.07105 | 1.07105 | 1.07105 | 1.0712 | | EUR (09.2025) | 08.12.2024 | N/A | N/A | 1.07105 | 0 | 0% | N/A | 1.07105 | 1.07105 | 1.07105 | 1.07105 | | EUR (09.2025) | 07.12.2024 | N/A | N/A | 1.07105 | 0 | 0% | N/A | 1.07105 | 1.07105 | 1.07105 | 1.07105 | | EUR (09.2025) | 06.12.2024 | N/A | N/A | 1.07105 | −0.00385 | −0.36% | N/A | 1.0749 | 1.0749 | 1.07 | 1.077 | | EUR (09.2025) | 05.12.2024 | N/A | N/A | 1.0749 | +0.00715 | +0.67% | N/A | 1.06775 | 1.06775 | 1.06775 | 1.0749 | | EUR (09.2025) | 04.12.2024 | N/A | N/A | 1.06775 | +0.00025 | +0.02% | N/A | 1.0675 | 1.0675 | 1.06575 | 1.0698 | | EUR (09.2025) | 03.12.2024 | N/A | N/A | 1.0675 | −0.001 | −0.09% | N/A | 1.0685 | 1.0685 | 1.067 | 1.0699 | | EUR (09.2025) | 02.12.2024 | N/A | N/A | 1.0685 | −0.0055 | −0.51% | N/A | 1.074 | 1.074 | 1.0642 | 1.074 | | EUR (09.2025) | 01.12.2024 | N/A | N/A | 1.074 | 0 | 0% | N/A | 1.074 | 1.074 | 1.074 | 1.074 | | EUR (09.2025) | 30.11.2024 | N/A | N/A | 1.074 | 0 | 0% | N/A | 1.074 | 1.074 | 1.074 | 1.074 | | EUR (09.2025) | 29.11.2024 | N/A | N/A | 1.074 | +0.0015 | +0.14% | N/A | 1.0725 | 1.0725 | 1.0725 | 1.074
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
