|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (09.2025) | 10.01.2025 | N/A | N/A | 1.03765 | −0.00525 | −0.50% | N/A | 1.0429 | 1.0429 | 1.0366 | 1.0429 | | EUR (09.2025) | 09.01.2025 | N/A | N/A | 1.0429 | −0.00135 | −0.13% | N/A | 1.04425 | 1.04425 | 1.0429 | 1.04425 | | EUR (09.2025) | 08.01.2025 | N/A | N/A | 1.04425 | −0.00485 | −0.46% | N/A | 1.0491 | 1.0491 | 1.04225 | 1.0491 | | EUR (09.2025) | 07.01.2025 | N/A | N/A | 1.0491 | −0.00315 | −0.30% | N/A | 1.05225 | 1.05225 | 1.0491 | 1.05605 | | EUR (09.2025) | 06.01.2025 | N/A | N/A | 1.05225 | +0.00845 | +0.81% | N/A | 1.0438 | 1.0438 | 1.0438 | 1.0561 | | EUR (09.2025) | 04.01.2025 | N/A | N/A | 1.0438 | 0 | 0% | N/A | 1.0438 | 1.0438 | 1.0438 | 1.0438 | | EUR (09.2025) | 03.01.2025 | N/A | N/A | 1.0438 | +0.00495 | +0.48% | N/A | 1.03885 | 1.03885 | 1.03885 | 1.0438 | | EUR (09.2025) | 02.01.2025 | N/A | N/A | 1.03885 | −0.01085 | −1.03% | N/A | 1.0497 | 1.0497 | 1.03885 | 1.0497 | | EUR (09.2025) | 01.01.2025 | N/A | N/A | 1.0497 | 0 | 0% | N/A | 1.0497 | 1.0497 | 1.0497 | 1.0497 | | EUR (09.2025) | 31.12.2024 | N/A | N/A | 1.0497 | −0.00435 | −0.41% | N/A | 1.05405 | 1.05405 | 1.0497 | 1.05405 | | EUR (09.2025) | 30.12.2024 | N/A | N/A | 1.05405 | −0.0036 | −0.34% | N/A | 1.05765 | 1.05765 | 1.052 | 1.05765 | | EUR (09.2025) | 28.12.2024 | N/A | N/A | 1.05765 | 0 | 0% | N/A | 1.05765 | 1.05765 | 1.05765 | 1.05765 | | EUR (09.2025) | 27.12.2024 | N/A | N/A | 1.05765 | +0.0007 | +0.07% | N/A | 1.05695 | 1.05695 | 1.05695 | 1.05765 | | EUR (09.2025) | 26.12.2024 | N/A | N/A | 1.05695 | +0.00295 | +0.28% | N/A | 1.054 | 1.054 | 1.054 | 1.05695 | | EUR (09.2025) | 24.12.2024 | N/A | N/A | 1.054 | −0.0023 | −0.22% | N/A | 1.0563 | 1.0563 | 1.054 | 1.0563 | | EUR (09.2025) | 23.12.2024 | N/A | N/A | 1.0563 | −0.0033 | −0.31% | N/A | 1.0596 | 1.0596 | 1.0545 | 1.0596 | | EUR (09.2025) | 22.12.2024 | N/A | N/A | 1.0596 | 0 | 0% | N/A | 1.0596 | 1.0596 | 1.0596 | 1.0596 | | EUR (09.2025) | 21.12.2024 | N/A | N/A | 1.0596 | 0 | 0% | N/A | 1.0596 | 1.0596 | 1.0596 | 1.0596 | | EUR (09.2025) | 20.12.2024 | N/A | N/A | 1.0596 | +0.00845 | +0.80% | N/A | 1.05115 | 1.05115 | 1.051 | 1.0596 | | EUR (09.2025) | 19.12.2024 | N/A | N/A | 1.05115 | −0.00165 | −0.16% | N/A | 1.0528 | 1.0528 | 1.05115 | 1.0547
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
