|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (09.2025) | 30.01.2025 | N/A | N/A | 1.05525 | +0.00145 | +0.14% | N/A | 1.0538 | 1.0538 | 1.05295 | 1.056 | | EUR (09.2025) | 29.01.2025 | N/A | N/A | 1.0538 | −0.00195 | −0.18% | N/A | 1.05575 | 1.05575 | 1.0524 | 1.05575 | | EUR (09.2025) | 28.01.2025 | N/A | N/A | 1.05575 | −0.00585 | −0.55% | N/A | 1.0616 | 1.0616 | 1.0551 | 1.0616 | | EUR (09.2025) | 27.01.2025 | N/A | N/A | 1.0616 | −0.0004 | −0.04% | N/A | 1.062 | 1.062 | 1.0616 | 1.06445 | | EUR (09.2025) | 26.01.2025 | N/A | N/A | 1.062 | 0 | 0% | N/A | 1.062 | 1.062 | 1.062 | 1.062 | | EUR (09.2025) | 25.01.2025 | N/A | N/A | 1.062 | 0 | 0% | N/A | 1.062 | 1.062 | 1.062 | 1.062 | | EUR (09.2025) | 24.01.2025 | N/A | N/A | 1.062 | +0.007 | +0.66% | N/A | 1.055 | 1.055 | 1.055 | 1.062 | | EUR (09.2025) | 23.01.2025 | N/A | N/A | 1.055 | +0.00005 | 0% | N/A | 1.05495 | 1.05495 | 1.05245 | 1.055 | | EUR (09.2025) | 22.01.2025 | N/A | N/A | 1.05495 | +0.0001 | +0.01% | N/A | 1.05485 | 1.05485 | 1.05435 | 1.0552 | | EUR (09.2025) | 21.01.2025 | N/A | N/A | 1.05485 | +0.00475 | +0.45% | N/A | 1.0501 | 1.0501 | 1.04825 | 1.055 | | EUR (09.2025) | 20.01.2025 | N/A | N/A | 1.0501 | +0.00955 | +0.92% | N/A | 1.04055 | 1.04055 | 1.04055 | 1.0501 | | EUR (09.2025) | 19.01.2025 | N/A | N/A | 1.04055 | 0 | 0% | N/A | 1.04055 | 1.04055 | 1.04055 | 1.04055 | | EUR (09.2025) | 18.01.2025 | N/A | N/A | 1.04055 | 0 | 0% | N/A | 1.04055 | 1.04055 | 1.04055 | 1.04055 | | EUR (09.2025) | 17.01.2025 | N/A | N/A | 1.04055 | −0.00245 | −0.23% | N/A | 1.043 | 1.043 | 1.04055 | 1.0455 | | EUR (09.2025) | 16.01.2025 | N/A | N/A | 1.043 | +0.00065 | +0.06% | N/A | 1.04235 | 1.04235 | 1.0399 | 1.0434 | | EUR (09.2025) | 15.01.2025 | N/A | N/A | 1.04235 | −0.0005 | −0.05% | N/A | 1.04285 | 1.04285 | 1.04235 | 1.04685 | | EUR (09.2025) | 14.01.2025 | N/A | N/A | 1.04285 | +0.00895 | +0.87% | N/A | 1.0339 | 1.0339 | 1.0339 | 1.04285 | | EUR (09.2025) | 13.01.2025 | N/A | N/A | 1.0339 | −0.00375 | −0.36% | N/A | 1.03765 | 1.03765 | 1.0335 | 1.03765 | | EUR (09.2025) | 12.01.2025 | N/A | N/A | 1.03765 | 0 | 0% | N/A | 1.03765 | 1.03765 | 1.03765 | 1.03765 | | EUR (09.2025) | 11.01.2025 | N/A | N/A | 1.03765 | 0 | 0% | N/A | 1.03765 | 1.03765 | 1.03765 | 1.03765
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
