|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (09.2025) | 18.02.2025 | N/A | N/A | 1.05675 | −0.00375 | −0.35% | N/A | 1.0605 | 1.0605 | 1.05675 | 1.0605 | | EUR (09.2025) | 17.02.2025 | N/A | N/A | 1.0605 | −0.0018 | −0.17% | N/A | 1.0623 | 1.0623 | 1.0595 | 1.0623 | | EUR (09.2025) | 16.02.2025 | N/A | N/A | 1.0623 | 0 | 0% | N/A | 1.0623 | 1.0623 | 1.0623 | 1.0623 | | EUR (09.2025) | 15.02.2025 | N/A | N/A | 1.0623 | 0 | 0% | N/A | 1.0623 | 1.0623 | 1.0623 | 1.0623 | | EUR (09.2025) | 14.02.2025 | N/A | N/A | 1.0623 | +0.0033 | +0.31% | N/A | 1.059 | 1.059 | 1.05785 | 1.0631 | | EUR (09.2025) | 13.02.2025 | N/A | N/A | 1.059 | +0.0072 | +0.68% | N/A | 1.0518 | 1.0518 | 1.05 | 1.059 | | EUR (09.2025) | 12.02.2025 | N/A | N/A | 1.0518 | +0.0034 | +0.32% | N/A | 1.0484 | 1.0484 | 1.045 | 1.0518 | | EUR (09.2025) | 11.02.2025 | N/A | N/A | 1.0484 | +0.005 | +0.48% | N/A | 1.0434 | 1.0434 | 1.0434 | 1.0484 | | EUR (09.2025) | 10.02.2025 | N/A | N/A | 1.0434 | −0.0025 | −0.24% | N/A | 1.0459 | 1.0459 | 1.0433 | 1.0459 | | EUR (09.2025) | 09.02.2025 | N/A | N/A | 1.0459 | 0 | 0% | N/A | 1.0459 | 1.0459 | 1.0459 | 1.0459 | | EUR (09.2025) | 08.02.2025 | N/A | N/A | 1.0459 | 0 | 0% | N/A | 1.0459 | 1.0459 | 1.0459 | 1.0459 | | EUR (09.2025) | 07.02.2025 | N/A | N/A | 1.0459 | −0.0052 | −0.49% | N/A | 1.0511 | 1.0511 | 1.0459 | 1.0511 | | EUR (09.2025) | 06.02.2025 | N/A | N/A | 1.0511 | −0.00225 | −0.21% | N/A | 1.05335 | 1.05335 | 1.04805 | 1.05335 | | EUR (09.2025) | 05.02.2025 | N/A | N/A | 1.05335 | +0.00235 | +0.22% | N/A | 1.051 | 1.051 | 1.0503 | 1.057 | | EUR (09.2025) | 04.02.2025 | N/A | N/A | 1.051 | +0.00975 | +0.94% | N/A | 1.04125 | 1.04125 | 1.0409 | 1.051 | | EUR (09.2025) | 03.02.2025 | N/A | N/A | 1.04125 | −0.0092 | −0.88% | N/A | 1.05045 | 1.05045 | 1.0357 | 1.05045 | | EUR (09.2025) | 02.02.2025 | N/A | N/A | 1.05045 | 0 | 0% | N/A | 1.05045 | 1.05045 | 1.05045 | 1.05045 | | EUR (09.2025) | 01.02.2025 | N/A | N/A | 1.05045 | 0 | 0% | N/A | 1.05045 | 1.05045 | 1.05045 | 1.05045 | | EUR (09.2025) | 31.01.2025 | N/A | N/A | 1.05045 | −0.0048 | −0.45% | N/A | 1.05525 | 1.05525 | 1.0494 | 1.05525 | | EUR (09.2025) | 30.01.2025 | N/A | N/A | 1.05525 | +0.00145 | +0.14% | N/A | 1.0538 | 1.0538 | 1.05295 | 1.056
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
