|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (09.2025) | 17.06.2024 | N/A | N/A | 1.09685 | +0.00395 | +0.36% | N/A | 1.0929 | 1.0929 | 1.0929 | 1.09685 | | EUR (09.2025) | 16.06.2024 | N/A | N/A | 1.0929 | 0 | 0% | N/A | 1.0929 | 1.0929 | 1.0929 | 1.0929 | | EUR (09.2025) | 15.06.2024 | N/A | N/A | 1.0929 | 0 | 0% | N/A | 1.0929 | 1.0929 | 1.0929 | 1.0929 | | EUR (09.2025) | 14.06.2024 | N/A | N/A | 1.0929 | −0.0035 | −0.32% | N/A | 1.0964 | 1.0964 | 1.0929 | 1.0964 | | EUR (09.2025) | 13.06.2024 | N/A | N/A | 1.0964 | −0.00725 | −0.66% | N/A | 1.10365 | 1.10365 | 1.0964 | 1.10365 | | EUR (09.2025) | 12.06.2024 | N/A | N/A | 1.10365 | +0.0065 | +0.59% | N/A | 1.09715 | 1.09715 | 1.09715 | 1.10595 | | EUR (09.2025) | 11.06.2024 | N/A | N/A | 1.09715 | −0.0018 | −0.16% | N/A | 1.09895 | 1.09895 | 1.09715 | 1.09895 | | EUR (09.2025) | 10.06.2024 | N/A | N/A | 1.09895 | −0.0047 | −0.43% | N/A | 1.10365 | 1.10365 | 1.09895 | 1.10365 | | EUR (09.2025) | 09.06.2024 | N/A | N/A | 1.10365 | 0 | 0% | N/A | 1.10365 | 1.10365 | 1.10365 | 1.10365 | | EUR (09.2025) | 08.06.2024 | N/A | N/A | 1.10365 | 0 | 0% | N/A | 1.10365 | 1.10365 | 1.10365 | 1.10365 | | EUR (09.2025) | 07.06.2024 | N/A | N/A | 1.10365 | | | N/A | N/A | 1.11165 | 1.10365 | 1.11165
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
