| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (09.2025) | 11.03.2025 | N/A | N/A | 1.1037 | +0.0098 | +0.90% | N/A | 1.0939 | 1.0939 | 1.0939 | 1.10405 | | EUR (09.2025) | 10.03.2025 | N/A | N/A | 1.0939 | −0.00135 | −0.12% | N/A | 1.09525 | 1.09525 | 1.0936 | 1.0982 | | EUR (09.2025) | 09.03.2025 | N/A | N/A | 1.09525 | 0 | 0% | N/A | 1.09525 | 1.09525 | 1.09525 | 1.09525 | | EUR (09.2025) | 08.03.2025 | N/A | N/A | 1.09525 | 0 | 0% | N/A | 1.09525 | 1.09525 | 1.09525 | 1.09525 | | EUR (09.2025) | 07.03.2025 | N/A | N/A | 1.09525 | +0.00575 | +0.53% | N/A | 1.0895 | 1.0895 | 1.08905 | 1.09795 | | EUR (09.2025) | 06.03.2025 | N/A | N/A | 1.0895 | −0.0012 | −0.11% | N/A | 1.0907 | 1.0907 | 1.08805 | 1.095 | | EUR (09.2025) | 05.03.2025 | N/A | N/A | 1.0907 | +0.0194 | +1.81% | N/A | 1.0713 | 1.0713 | 1.0713 | 1.09075 | | EUR (09.2025) | 04.03.2025 | N/A | N/A | 1.0713 | +0.01275 | +1.20% | N/A | 1.05855 | 1.05855 | 1.05855 | 1.0713 | | EUR (09.2025) | 03.03.2025 | N/A | N/A | 1.05855 | +0.0105 | +1.00% | N/A | 1.04805 | 1.04805 | 1.04805 | 1.0615 | | EUR (09.2025) | 02.03.2025 | N/A | N/A | 1.04805 | 0 | 0% | N/A | 1.04805 | 1.04805 | 1.04805 | 1.04805 | | EUR (09.2025) | 01.03.2025 | N/A | N/A | 1.04805 | 0 | 0% | N/A | 1.04805 | 1.04805 | 1.04805 | 1.04805 | | EUR (09.2025) | 28.02.2025 | N/A | N/A | 1.04805 | −0.004 | −0.38% | N/A | 1.05205 | 1.05205 | 1.0478 | 1.053 | | EUR (09.2025) | 27.02.2025 | N/A | N/A | 1.05205 | −0.0079 | −0.75% | N/A | 1.05995 | 1.05995 | 1.05205 | 1.05995 | | EUR (09.2025) | 26.02.2025 | N/A | N/A | 1.05995 | −0.0029 | −0.27% | N/A | 1.06285 | 1.06285 | 1.05995 | 1.06285 | | EUR (09.2025) | 25.02.2025 | N/A | N/A | 1.06285 | +0.0037 | +0.35% | N/A | 1.05915 | 1.05915 | 1.05865 | 1.0634 | | EUR (09.2025) | 24.02.2025 | N/A | N/A | 1.05915 | +0.00105 | +0.10% | N/A | 1.0581 | 1.0581 | 1.0578 | 1.0638 | | EUR (09.2025) | 23.02.2025 | N/A | N/A | 1.0581 | 0 | 0% | N/A | 1.0581 | 1.0581 | 1.0581 | 1.0581 | | EUR (09.2025) | 22.02.2025 | N/A | N/A | 1.0581 | 0 | 0% | N/A | 1.0581 | 1.0581 | 1.0581 | 1.0581 | | EUR (09.2025) | 21.02.2025 | N/A | N/A | 1.0581 | −0.00395 | −0.37% | N/A | 1.06205 | 1.06205 | 1.0581 | 1.06205 | | EUR (09.2025) | 20.02.2025 | N/A | N/A | 1.06205 | +0.00745 | +0.71% | N/A | 1.0546 | 1.0546 | 1.0546 | 1.06205
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
