|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2025) | 21.12.2024 | N/A | N/A | 1.05205 | −0.0005 | −0.05% | N/A | 1.05255 | 1.05255 | 1.05205 | 1.05255 | | EUR (06.2025) | 20.12.2024 | N/A | N/A | 1.05255 | +0.0068 | +0.65% | N/A | 1.04575 | 1.04575 | 1.04505 | 1.054 | | EUR (06.2025) | 19.12.2024 | N/A | N/A | 1.04575 | −0.00015 | −0.01% | N/A | 1.0459 | 1.0461 | 1.0441 | 1.0512 | | EUR (06.2025) | 18.12.2024 | N/A | N/A | 1.0459 | −0.0125 | −1.18% | N/A | 1.0584 | 1.0584 | 1.04395 | 1.06055 | | EUR (06.2025) | 17.12.2024 | N/A | N/A | 1.0584 | −0.0019 | −0.18% | N/A | 1.0603 | 1.0603 | 1.0576 | 1.06295 | | EUR (06.2025) | 16.12.2024 | N/A | N/A | 1.0603 | +0.0013 | +0.12% | N/A | 1.059 | 1.059 | 1.05745 | 1.0618 | | EUR (06.2025) | 15.12.2024 | N/A | N/A | 1.059 | 0 | 0% | N/A | 1.059 | 1.059 | 1.059 | 1.059 | | EUR (06.2025) | 14.12.2024 | N/A | N/A | 1.059 | 0 | 0% | N/A | 1.059 | 1.059 | 1.059 | 1.059 | | EUR (06.2025) | 13.12.2024 | N/A | N/A | 1.059 | +0.00235 | +0.22% | N/A | 1.05665 | 1.05665 | 1.0556 | 1.0614 | | EUR (06.2025) | 12.12.2024 | N/A | N/A | 1.05665 | −0.0024 | −0.23% | N/A | 1.05905 | 1.05905 | 1.0562 | 1.06215 | | EUR (06.2025) | 11.12.2024 | N/A | N/A | 1.05905 | −0.00365 | −0.34% | N/A | 1.0627 | 1.0627 | 1.0583 | 1.0627 | | EUR (06.2025) | 10.12.2024 | N/A | N/A | 1.0627 | −0.0023 | −0.22% | N/A | 1.065 | 1.065 | 1.06095 | 1.0668 | | EUR (06.2025) | 09.12.2024 | N/A | N/A | 1.065 | −0.00045 | −0.04% | N/A | 1.06545 | 1.06545 | 1.06495 | 1.0693 | | EUR (06.2025) | 08.12.2024 | N/A | N/A | 1.06545 | 0 | 0% | N/A | 1.06545 | 1.06545 | 1.06545 | 1.06545 | | EUR (06.2025) | 07.12.2024 | N/A | N/A | 1.06545 | 0 | 0% | N/A | 1.06545 | 1.06545 | 1.06545 | 1.06545 | | EUR (06.2025) | 06.12.2024 | N/A | N/A | 1.06545 | −0.00305 | −0.29% | N/A | 1.0685 | 1.0685 | 1.06545 | 1.0704 | | EUR (06.2025) | 05.12.2024 | N/A | N/A | 1.0685 | +0.00665 | +0.63% | N/A | 1.06185 | 1.06185 | 1.06185 | 1.0691 | | EUR (06.2025) | 04.12.2024 | N/A | N/A | 1.06185 | +0.00045 | +0.04% | N/A | 1.0614 | 1.0614 | 1.0593 | 1.0635 | | EUR (06.2025) | 03.12.2024 | N/A | N/A | 1.0614 | +0.00125 | +0.12% | N/A | 1.06015 | 1.06015 | 1.06015 | 1.0641 | | EUR (06.2025) | 02.12.2024 | N/A | N/A | 1.06015 | −0.00875 | −0.82% | N/A | 1.0689 | 1.0689 | 1.058 | 1.0689
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
