|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2025) | 28.03.2025 | N/A | N/A | 1.08765 | +0.0026 | +0.24% | N/A | 1.08505 | 1.08505 | 1.08125 | 1.08925 | | EUR (06.2025) | 27.03.2025 | N/A | N/A | 1.08505 | +0.00465 | +0.43% | N/A | 1.0804 | 1.0804 | 1.0781 | 1.0869 | | EUR (06.2025) | 26.03.2025 | N/A | N/A | 1.0804 | −0.00365 | −0.34% | N/A | 1.08405 | 1.08405 | 1.07935 | 1.0853 | | EUR (06.2025) | 25.03.2025 | N/A | N/A | 1.08405 | −0.00105 | −0.10% | N/A | 1.0851 | 1.0851 | 1.0827 | 1.08805 | | EUR (06.2025) | 24.03.2025 | N/A | N/A | 1.0851 | −0.0016 | −0.15% | N/A | 1.0867 | 1.0867 | 1.08325 | 1.09085 | | EUR (06.2025) | 23.03.2025 | N/A | N/A | 1.0867 | 0 | 0% | N/A | 1.0867 | 1.0867 | 1.0867 | 1.0867 | | EUR (06.2025) | 22.03.2025 | N/A | N/A | 1.0867 | 0 | 0% | N/A | 1.0867 | 1.0867 | 1.0867 | 1.0867 | | EUR (06.2025) | 21.03.2025 | N/A | N/A | 1.0867 | −0.00375 | −0.34% | N/A | 1.09045 | 1.09045 | 1.0849 | 1.0912 | | EUR (06.2025) | 20.03.2025 | N/A | N/A | 1.09045 | −0.00515 | −0.47% | N/A | 1.0956 | 1.0956 | 1.0866 | 1.0969 | | EUR (06.2025) | 19.03.2025 | N/A | N/A | 1.0956 | −0.00425 | −0.39% | N/A | 1.09985 | 1.09985 | 1.0914 | 1.1 | | EUR (06.2025) | 18.03.2025 | N/A | N/A | 1.09985 | +0.0021 | +0.19% | N/A | 1.09775 | 1.09775 | 1.0947 | 1.1008 | | EUR (06.2025) | 17.03.2025 | N/A | N/A | 1.09775 | +0.00435 | +0.40% | N/A | 1.0934 | 1.0934 | 1.0923 | 1.09835 | | EUR (06.2025) | 16.03.2025 | N/A | N/A | 1.0934 | 0 | 0% | N/A | 1.0934 | 1.0934 | 1.0934 | 1.0934 | | EUR (06.2025) | 15.03.2025 | N/A | N/A | 1.0934 | 0 | 0% | N/A | 1.0934 | 1.0934 | 1.0934 | 1.0934 | | EUR (06.2025) | 14.03.2025 | N/A | N/A | 1.0934 | +0.0026 | +0.24% | N/A | 1.0908 | 1.0908 | 1.0885 | 1.0967 | | EUR (06.2025) | 13.03.2025 | N/A | N/A | 1.0908 | −0.0036 | −0.33% | N/A | 1.0944 | 1.0944 | 1.0878 | 1.0952 | | EUR (06.2025) | 12.03.2025 | N/A | N/A | 1.0944 | −0.00325 | −0.30% | N/A | 1.09765 | 1.09765 | 1.09325 | 1.09885 | | EUR (06.2025) | 11.03.2025 | N/A | N/A | 1.09765 | +0.00845 | +0.78% | N/A | 1.0892 | 1.0892 | 1.08905 | 1.1005 | | EUR (06.2025) | 10.03.2025 | N/A | N/A | 1.0892 | +0.0001 | +0.01% | N/A | 1.0891 | 1.0891 | 1.0863 | 1.0932 | | EUR (06.2025) | 09.03.2025 | N/A | N/A | 1.0891 | 0 | 0% | N/A | 1.0891 | 1.0891 | 1.0891 | 1.0891
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
