|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2025) | 11.03.2025 | N/A | N/A | 1.09765 | +0.00845 | +0.78% | N/A | 1.0892 | 1.0892 | 1.08905 | 1.1005 | | EUR (06.2025) | 10.03.2025 | N/A | N/A | 1.0892 | +0.0001 | +0.01% | N/A | 1.0891 | 1.0891 | 1.0863 | 1.0932 | | EUR (06.2025) | 09.03.2025 | N/A | N/A | 1.0891 | 0 | 0% | N/A | 1.0891 | 1.0891 | 1.0891 | 1.0891 | | EUR (06.2025) | 08.03.2025 | N/A | N/A | 1.0891 | −0.0015 | −0.14% | N/A | 1.0906 | 1.0906 | 1.08905 | 1.09085 | | EUR (06.2025) | 07.03.2025 | N/A | N/A | 1.0906 | +0.00615 | +0.57% | N/A | 1.08445 | 1.08445 | 1.0833 | 1.09465 | | EUR (06.2025) | 06.03.2025 | N/A | N/A | 1.08445 | −0.0007 | −0.06% | N/A | 1.08515 | 1.08515 | 1.0824 | 1.0911 | | EUR (06.2025) | 05.03.2025 | N/A | N/A | 1.08515 | +0.01815 | +1.70% | N/A | 1.067 | 1.067 | 1.0661 | 1.08555 | | EUR (06.2025) | 04.03.2025 | N/A | N/A | 1.067 | +0.013 | +1.23% | N/A | 1.054 | 1.05405 | 1.053 | 1.0683 | | EUR (06.2025) | 03.03.2025 | N/A | N/A | 1.054 | +0.0105 | +1.01% | N/A | 1.0435 | 1.0435 | 1.0435 | 1.05635 | | EUR (06.2025) | 02.03.2025 | N/A | N/A | 1.0435 | 0 | 0% | N/A | 1.0435 | 1.0435 | 1.0435 | 1.0435 | | EUR (06.2025) | 01.03.2025 | N/A | N/A | 1.0435 | +0.0001 | +0.01% | N/A | 1.0434 | 1.0434 | 1.0428 | 1.0436 | | EUR (06.2025) | 28.02.2025 | N/A | N/A | 1.0434 | −0.0031 | −0.30% | N/A | 1.0465 | 1.0465 | 1.042 | 1.048 | | EUR (06.2025) | 27.02.2025 | N/A | N/A | 1.0465 | −0.00835 | −0.79% | N/A | 1.05485 | 1.05485 | 1.04615 | 1.05515 | | EUR (06.2025) | 26.02.2025 | N/A | N/A | 1.05485 | −0.00295 | −0.28% | N/A | 1.0578 | 1.0578 | 1.0538 | 1.05905 | | EUR (06.2025) | 25.02.2025 | N/A | N/A | 1.0578 | +0.0048 | +0.46% | N/A | 1.053 | 1.053 | 1.05195 | 1.05825 | | EUR (06.2025) | 24.02.2025 | N/A | N/A | 1.053 | +0.00045 | +0.04% | N/A | 1.05255 | 1.05255 | 1.05155 | 1.059 | | EUR (06.2025) | 23.02.2025 | N/A | N/A | 1.05255 | 0 | 0% | N/A | 1.05255 | 1.05255 | 1.05255 | 1.05255 | | EUR (06.2025) | 22.02.2025 | N/A | N/A | 1.05255 | +0.00025 | +0.02% | N/A | 1.0523 | 1.0523 | 1.0523 | 1.05255 | | EUR (06.2025) | 21.02.2025 | N/A | N/A | 1.0523 | −0.00435 | −0.41% | N/A | 1.05665 | 1.05665 | 1.0513 | 1.05675 | | EUR (06.2025) | 20.02.2025 | N/A | N/A | 1.05665 | +0.0079 | +0.75% | N/A | 1.04875 | 1.04875 | 1.04875 | 1.0567
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
