|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2025) | 08.10.2024 | N/A | N/A | 1.1047 | −0.00005 | 0% | N/A | 1.10475 | 1.10475 | 1.1039 | 1.1066 | | EUR (03.2025) | 07.10.2024 | N/A | N/A | 1.10475 | −0.00025 | −0.02% | N/A | 1.105 | 1.105 | 1.1032 | 1.1061 | | EUR (03.2025) | 05.10.2024 | N/A | N/A | 1.105 | 0 | 0% | N/A | 1.105 | 1.105 | 1.105 | 1.105 | | EUR (03.2025) | 04.10.2024 | N/A | N/A | 1.105 | −0.005 | −0.45% | N/A | 1.11 | 1.11 | 1.10265 | 1.1105 | | EUR (03.2025) | 03.10.2024 | N/A | N/A | 1.11 | −0.0021 | −0.19% | N/A | 1.1121 | 1.1121 | 1.10785 | 1.1121 | | EUR (03.2025) | 02.10.2024 | N/A | N/A | 1.1121 | −0.00255 | −0.23% | N/A | 1.11465 | 1.11465 | 1.1107 | 1.11505 | | EUR (03.2025) | 01.10.2024 | N/A | N/A | 1.11465 | −0.0059 | −0.53% | N/A | 1.12055 | 1.12055 | 1.112 | 1.1214 | | EUR (03.2025) | 30.09.2024 | N/A | N/A | 1.12055 | −0.0029 | −0.26% | N/A | 1.12345 | 1.12345 | 1.11875 | 1.12775 | | EUR (03.2025) | 29.09.2024 | N/A | N/A | 1.12345 | 0 | 0% | N/A | 1.12345 | 1.12345 | 1.12345 | 1.12345 | | EUR (03.2025) | 28.09.2024 | N/A | N/A | 1.12345 | 0 | 0% | N/A | 1.12345 | 1.12345 | 1.12345 | 1.12345 | | EUR (03.2025) | 27.09.2024 | N/A | N/A | 1.12345 | −0.0013 | −0.12% | N/A | 1.12475 | 1.12475 | 1.11955 | 1.127 | | EUR (03.2025) | 26.09.2024 | N/A | N/A | 1.12475 | +0.00495 | +0.44% | N/A | 1.1198 | 1.1198 | 1.1196 | 1.1253 | | EUR (03.2025) | 25.09.2024 | N/A | N/A | 1.1198 | −0.0053 | −0.47% | N/A | 1.1251 | 1.1251 | 1.1192 | 1.1282 | | EUR (03.2025) | 24.09.2024 | N/A | N/A | 1.1251 | +0.0071 | +0.64% | N/A | 1.118 | 1.118 | 1.11765 | 1.1251 | | EUR (03.2025) | 23.09.2024 | N/A | N/A | 1.118 | −0.0048 | −0.43% | N/A | 1.1228 | 1.1228 | 1.1155 | 1.1231 | | EUR (03.2025) | 21.09.2024 | N/A | N/A | 1.1228 | 0 | 0% | N/A | 1.1228 | 1.1228 | 1.1228 | 1.1228 | | EUR (03.2025) | 20.09.2024 | N/A | N/A | 1.1228 | −0.00065 | −0.06% | N/A | 1.12345 | 1.12345 | 1.1207 | 1.12485 | | EUR (03.2025) | 19.09.2024 | N/A | N/A | 1.12345 | +0.00445 | +0.40% | N/A | 1.119 | 1.119 | 1.1143 | 1.12475 | | EUR (03.2025) | 18.09.2024 | N/A | N/A | 1.119 | −0.00055 | −0.05% | N/A | 1.11955 | 1.11955 | 1.11795 | 1.1258 | | EUR (03.2025) | 17.09.2024 | N/A | N/A | 1.11955 | −0.001 | −0.09% | N/A | 1.12055 | 1.12055 | 1.1185 | 1.12155
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
