|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2025) | 21.03.2025 | N/A | N/A | 1.0911 | 0 | 0% | N/A | 1.0911 | 1.0911 | 1.0911 | 1.0911 | | EUR (03.2025) | 18.03.2025 | N/A | N/A | 1.0911 | 0 | 0% | N/A | 1.0911 | 1.0911 | 1.0911 | 1.0911 | | EUR (03.2025) | 17.03.2025 | N/A | N/A | 1.0911 | +0.003 | +0.28% | N/A | 1.0881 | 1.0881 | 1.087 | 1.0911 | | EUR (03.2025) | 16.03.2025 | N/A | N/A | 1.0881 | 0 | 0% | N/A | 1.0881 | 1.0881 | 1.0881 | 1.0881 | | EUR (03.2025) | 15.03.2025 | N/A | N/A | 1.0881 | 0 | 0% | N/A | 1.0881 | 1.0881 | 1.0881 | 1.0881 | | EUR (03.2025) | 14.03.2025 | N/A | N/A | 1.0881 | +0.0027 | +0.25% | N/A | 1.0854 | 1.0854 | 1.08315 | 1.0912 | | EUR (03.2025) | 13.03.2025 | N/A | N/A | 1.0854 | −0.00365 | −0.34% | N/A | 1.08905 | 1.08905 | 1.0824 | 1.08985 | | EUR (03.2025) | 12.03.2025 | N/A | N/A | 1.08905 | −0.0032 | −0.29% | N/A | 1.09225 | 1.09225 | 1.08785 | 1.09335 | | EUR (03.2025) | 11.03.2025 | N/A | N/A | 1.09225 | +0.0084 | +0.78% | N/A | 1.08385 | 1.08385 | 1.0837 | 1.09505 | | EUR (03.2025) | 10.03.2025 | N/A | N/A | 1.08385 | +0.00005 | 0% | N/A | 1.0838 | 1.0838 | 1.08095 | 1.08785 | | EUR (03.2025) | 09.03.2025 | N/A | N/A | 1.0838 | 0 | 0% | N/A | 1.0838 | 1.0838 | 1.0838 | 1.0838 | | EUR (03.2025) | 08.03.2025 | N/A | N/A | 1.0838 | −0.0014 | −0.13% | N/A | 1.0852 | 1.08515 | 1.0837 | 1.0856 | | EUR (03.2025) | 07.03.2025 | N/A | N/A | 1.0852 | +0.006 | +0.56% | N/A | 1.0792 | 1.0792 | 1.078 | 1.08935 | | EUR (03.2025) | 06.03.2025 | N/A | N/A | 1.0792 | −0.0007 | −0.06% | N/A | 1.0799 | 1.07985 | 1.0771 | 1.08585 | | EUR (03.2025) | 05.03.2025 | N/A | N/A | 1.0799 | +0.0182 | +1.71% | N/A | 1.0617 | 1.0617 | 1.06085 | 1.0804 | | EUR (03.2025) | 04.03.2025 | N/A | N/A | 1.0617 | +0.01275 | +1.22% | N/A | 1.04895 | 1.049 | 1.0478 | 1.06305 | | EUR (03.2025) | 03.03.2025 | N/A | N/A | 1.04895 | +0.01045 | +1.01% | N/A | 1.0385 | 1.0385 | 1.0385 | 1.0511 | | EUR (03.2025) | 02.03.2025 | N/A | N/A | 1.0385 | 0 | 0% | N/A | 1.0385 | 1.0385 | 1.0385 | 1.0385 | | EUR (03.2025) | 01.03.2025 | N/A | N/A | 1.0385 | +0.00025 | +0.02% | N/A | 1.03825 | 1.0382 | 1.0376 | 1.03855 | | EUR (03.2025) | 28.02.2025 | N/A | N/A | 1.03825 | −0.00295 | −0.28% | N/A | 1.0412 | 1.04115 | 1.03675 | 1.0428
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
