|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2025) | 18.11.2024 | N/A | N/A | 1.06475 | +0.0054 | +0.51% | N/A | 1.05935 | 1.05935 | 1.059 | 1.06645 | | EUR (03.2025) | 17.11.2024 | N/A | N/A | 1.05935 | 0 | 0% | N/A | 1.05935 | 1.05935 | 1.05935 | 1.05935 | | EUR (03.2025) | 16.11.2024 | N/A | N/A | 1.05935 | +0.0007 | +0.07% | N/A | 1.05865 | 1.05865 | 1.05825 | 1.05935 | | EUR (03.2025) | 15.11.2024 | N/A | N/A | 1.05865 | +0.0009 | +0.09% | N/A | 1.05775 | 1.05775 | 1.05775 | 1.06495 | | EUR (03.2025) | 14.11.2024 | N/A | N/A | 1.05775 | −0.0044 | −0.41% | N/A | 1.06215 | 1.06215 | 1.0557 | 1.06405 | | EUR (03.2025) | 13.11.2024 | N/A | N/A | 1.06215 | −0.00635 | −0.59% | N/A | 1.0685 | 1.0685 | 1.06165 | 1.0712 | | EUR (03.2025) | 12.11.2024 | N/A | N/A | 1.0685 | −0.00295 | −0.28% | N/A | 1.07145 | 1.07145 | 1.06575 | 1.072 | | EUR (03.2025) | 11.11.2024 | N/A | N/A | 1.07145 | −0.00665 | −0.62% | N/A | 1.0781 | 1 | 1 | 1.0786 | | EUR (03.2025) | 10.11.2024 | N/A | N/A | 1.0781 | 0 | 0% | N/A | 1.0781 | 1.0781 | 1.0781 | 1.0781 | | EUR (03.2025) | 09.11.2024 | N/A | N/A | 1.0781 | 0 | 0% | N/A | 1.0781 | 1.0781 | 1.0781 | 1.0781 | | EUR (03.2025) | 08.11.2024 | N/A | N/A | 1.0781 | −0.00805 | −0.74% | N/A | 1.08615 | 1.08615 | 1.0751 | 1.08645 | | EUR (03.2025) | 07.11.2024 | N/A | N/A | 1.08615 | +0.0063 | +0.58% | N/A | 1.07985 | 1.07985 | 1.07765 | 1.08865 | | EUR (03.2025) | 06.11.2024 | N/A | N/A | 1.07985 | −0.0192 | −1.75% | N/A | 1.09905 | 1.09905 | 1.07485 | 1.1 | | EUR (03.2025) | 05.11.2024 | N/A | N/A | 1.09905 | +0.005 | +0.46% | N/A | 1.09405 | 1.09395 | 1.0938 | 1.09995 | | EUR (03.2025) | 04.11.2024 | N/A | N/A | 1.09405 | +0.0041 | +0.38% | N/A | 1.08995 | 1.08995 | 1.08995 | 1.0974 | | EUR (03.2025) | 03.11.2024 | N/A | N/A | 1.08995 | 0 | 0% | N/A | 1.08995 | 1.08995 | 1.08995 | 1.08995 | | EUR (03.2025) | 01.11.2024 | N/A | N/A | 1.08995 | −0.005 | −0.46% | N/A | 1.09495 | 1.09495 | 1.0897 | 1.0968 | | EUR (03.2025) | 31.10.2024 | N/A | N/A | 1.09495 | +0.00205 | +0.19% | N/A | 1.0929 | 1.0929 | 1.09135 | 1.0954 | | EUR (03.2025) | 30.10.2024 | N/A | N/A | 1.0929 | +0.0041 | +0.38% | N/A | 1.0888 | 1.0888 | 1.08785 | 1.09385 | | EUR (03.2025) | 29.10.2024 | N/A | N/A | 1.0888 | +0.0004 | +0.04% | N/A | 1.0884 | 1.0884 | 1.084 | 1.08935
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
