|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2025) | 29.12.2024 | N/A | N/A | 1.04615 | 0 | 0% | N/A | 1.04615 | 1.04615 | 1.04615 | 1.04615 | | EUR (03.2025) | 28.12.2024 | N/A | N/A | 1.04615 | −0.0001 | −0.01% | N/A | 1.04625 | 1.0463 | 1.0459 | 1.04635 | | EUR (03.2025) | 27.12.2024 | N/A | N/A | 1.04625 | +0.00045 | +0.04% | N/A | 1.0458 | 1.0459 | 1.04425 | 1.04815 | | EUR (03.2025) | 26.12.2024 | N/A | N/A | 1.0458 | +0.003 | +0.29% | N/A | 1.0428 | 1.0428 | 1.0428 | 1.04685 | | EUR (03.2025) | 25.12.2024 | N/A | N/A | 1.0428 | 0 | 0% | N/A | 1.0428 | 1.0428 | 1.0428 | 1.0428 | | EUR (03.2025) | 24.12.2024 | N/A | N/A | 1.0428 | −0.0017 | −0.16% | N/A | 1.0445 | 1.0445 | 1.0421 | 1.0448 | | EUR (03.2025) | 23.12.2024 | N/A | N/A | 1.0445 | −0.0024 | −0.23% | N/A | 1.0469 | 1.0469 | 1.0423 | 1.0484 | | EUR (03.2025) | 22.12.2024 | N/A | N/A | 1.0469 | 0 | 0% | N/A | 1.0469 | 1.0469 | 1.0469 | 1.0469 | | EUR (03.2025) | 21.12.2024 | N/A | N/A | 1.0469 | −0.00005 | 0% | N/A | 1.04695 | 1.04695 | 1.04625 | 1.0474 | | EUR (03.2025) | 20.12.2024 | N/A | N/A | 1.04695 | +0.00615 | +0.59% | N/A | 1.0408 | 1.0408 | 1.0383 | 1.04875 | | EUR (03.2025) | 19.12.2024 | N/A | N/A | 1.0408 | +0.0002 | +0.02% | N/A | 1.0406 | 1.04065 | 1.03875 | 1.0463 | | EUR (03.2025) | 18.12.2024 | N/A | N/A | 1.0406 | −0.01245 | −1.18% | N/A | 1.05305 | 1.05305 | 1.0386 | 1.05545 | | EUR (03.2025) | 17.12.2024 | N/A | N/A | 1.05305 | −0.00205 | −0.19% | N/A | 1.0551 | 1.0551 | 1.05215 | 1.0577 | | EUR (03.2025) | 16.12.2024 | N/A | N/A | 1.0551 | +0.0005 | +0.05% | N/A | 1.0546 | 1.0546 | 1.0517 | 1.05675 | | EUR (03.2025) | 15.12.2024 | N/A | N/A | 1.0546 | 0 | 0% | N/A | 1.0546 | 1.0546 | 1.0546 | 1.0546 | | EUR (03.2025) | 14.12.2024 | N/A | N/A | 1.0546 | +0.0006 | +0.06% | N/A | 1.054 | 1.05405 | 1.0539 | 1.05475 | | EUR (03.2025) | 13.12.2024 | N/A | N/A | 1.054 | +0.00295 | +0.28% | N/A | 1.05105 | 1.051 | 1.0496 | 1.05675 | | EUR (03.2025) | 12.12.2024 | N/A | N/A | 1.05105 | −0.0028 | −0.27% | N/A | 1.05385 | 1.05385 | 1.05075 | 1.05755 | | EUR (03.2025) | 11.12.2024 | N/A | N/A | 1.05385 | −0.00345 | −0.33% | N/A | 1.0573 | 1.0573 | 1.0526 | 1.05855 | | EUR (03.2025) | 10.12.2024 | N/A | N/A | 1.0573 | −0.0025 | −0.24% | N/A | 1.0598 | 1.05985 | 1.05455 | 1.06145
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
