|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2025) | 18.01.2025 | N/A | N/A | 1.02955 | −0.00055 | −0.05% | N/A | 1.0301 | 1.03015 | 1.0295 | 1.03015 | | EUR (03.2025) | 17.01.2025 | N/A | N/A | 1.0301 | −0.0025 | −0.24% | N/A | 1.0326 | 1.0326 | 1.02915 | 1.0357 | | EUR (03.2025) | 16.01.2025 | N/A | N/A | 1.0326 | +0.00025 | +0.02% | N/A | 1.03235 | 1.0324 | 1.0287 | 1.03415 | | EUR (03.2025) | 15.01.2025 | N/A | N/A | 1.03235 | −0.00065 | −0.06% | N/A | 1.033 | 1.033 | 1.02885 | 1.03825 | | EUR (03.2025) | 14.01.2025 | N/A | N/A | 1.033 | +0.0085 | +0.83% | N/A | 1.0245 | 1.02455 | 1.02445 | 1.03365 | | EUR (03.2025) | 13.01.2025 | N/A | N/A | 1.0245 | −0.0029 | −0.28% | N/A | 1.0274 | 1.0274 | 1.0206 | 1.0278 | | EUR (03.2025) | 12.01.2025 | N/A | N/A | 1.0274 | 0 | 0% | N/A | 1.0274 | 1.0274 | 1.0274 | 1.0274 | | EUR (03.2025) | 11.01.2025 | N/A | N/A | 1.0274 | +0.0001 | +0.01% | N/A | 1.0273 | 1.0273 | 1.02725 | 1.02775 | | EUR (03.2025) | 10.01.2025 | N/A | N/A | 1.0273 | −0.00575 | −0.56% | N/A | 1.03305 | 1.03305 | 1.0243 | 1.0341 | | EUR (03.2025) | 09.01.2025 | N/A | N/A | 1.03305 | −0.0016 | −0.15% | N/A | 1.03465 | 1.0346 | 1.0313 | 1.03505 | | EUR (03.2025) | 08.01.2025 | N/A | N/A | 1.03465 | −0.00285 | −0.27% | N/A | 1.0375 | 1.0375 | 1.03035 | 1.0388 | | EUR (03.2025) | 07.01.2025 | N/A | N/A | 1.0375 | −0.0044 | −0.42% | N/A | 1.0419 | 1.04195 | 1.0375 | 1.0465 | | EUR (03.2025) | 06.01.2025 | N/A | N/A | 1.0419 | +0.0079 | +0.76% | N/A | 1.034 | 1.034 | 1.0327 | 1.04685 | | EUR (03.2025) | 05.01.2025 | N/A | N/A | 1.034 | 0 | 0% | N/A | 1.034 | 1.034 | 1.034 | 1.034 | | EUR (03.2025) | 04.01.2025 | N/A | N/A | 1.034 | +0.0004 | +0.04% | N/A | 1.0336 | 1.03365 | 1.03365 | 1.03415 | | EUR (03.2025) | 03.01.2025 | N/A | N/A | 1.0336 | +0.00425 | +0.41% | N/A | 1.02935 | 1.0294 | 1.0294 | 1.03395 | | EUR (03.2025) | 02.01.2025 | N/A | N/A | 1.02935 | −0.00945 | −0.91% | N/A | 1.0388 | 1.0388 | 1.02565 | 1.0408 | | EUR (03.2025) | 01.01.2025 | N/A | N/A | 1.0388 | −0.0005 | −0.05% | N/A | 1.0393 | 1.03925 | 1.03875 | 1.0395 | | EUR (03.2025) | 31.12.2024 | N/A | N/A | 1.0393 | −0.00405 | −0.39% | N/A | 1.04335 | 1.04345 | 1.03785 | 1.04585 | | EUR (03.2025) | 30.12.2024 | N/A | N/A | 1.04335 | −0.0028 | −0.27% | N/A | 1.04615 | 1.04615 | 1.04065 | 1.0493
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
