|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2025) | 26.06.2024 | N/A | N/A | 1.08195 | −0.0037 | −0.34% | N/A | 1.08565 | 1.08565 | 1.08195 | 1.08565 | | EUR (03.2025) | 25.06.2024 | N/A | N/A | 1.08565 | −0.002 | −0.18% | N/A | 1.08765 | 1.08765 | 1.0834 | 1.08765 | | EUR (03.2025) | 24.06.2024 | N/A | N/A | 1.08765 | +0.00405 | +0.37% | N/A | 1.0836 | 1.0836 | 1.0836 | 1.08765 | | EUR (03.2025) | 23.06.2024 | N/A | N/A | 1.0836 | 0 | 0% | N/A | 1.0836 | 1.0836 | 1.0836 | 1.0836 | | EUR (03.2025) | 22.06.2024 | N/A | N/A | 1.0836 | 0 | 0% | N/A | 1.0836 | 1.0836 | 1.0836 | 1.0836 | | EUR (03.2025) | 21.06.2024 | N/A | N/A | 1.0836 | −0.0015 | −0.14% | N/A | 1.0851 | 1.0851 | 1.08305 | 1.08585 | | EUR (03.2025) | 20.06.2024 | N/A | N/A | 1.0851 | −0.00305 | −0.28% | N/A | 1.08815 | 1.08815 | 1.0851 | 1.08815 | | EUR (03.2025) | 19.06.2024 | N/A | N/A | 1.08815 | 0 | 0% | N/A | 1.08815 | 1.08815 | 1.08815 | 1.08815 | | EUR (03.2025) | 18.06.2024 | N/A | N/A | 1.08815 | +0.0002 | +0.02% | N/A | 1.08795 | 1.08795 | 1.08795 | 1.08995 | | EUR (03.2025) | 17.06.2024 | N/A | N/A | 1.08795 | +0.0036 | +0.33% | N/A | 1.08435 | 1.08435 | 1.08355 | 1.08795 | | EUR (03.2025) | 16.06.2024 | N/A | N/A | 1.08435 | 0 | 0% | N/A | 1.08435 | 1.08435 | 1.08435 | 1.08435 | | EUR (03.2025) | 15.06.2024 | N/A | N/A | 1.08435 | 0 | 0% | N/A | 1.08435 | 1.08435 | 1.08435 | 1.08435 | | EUR (03.2025) | 14.06.2024 | N/A | N/A | 1.08435 | −0.00375 | −0.34% | N/A | 1.0881 | 1.0881 | 1.0812 | 1.0881 | | EUR (03.2025) | 13.06.2024 | N/A | N/A | 1.0881 | −0.0075 | −0.68% | N/A | 1.0956 | 1.0956 | 1.0881 | 1.0956 | | EUR (03.2025) | 12.06.2024 | N/A | N/A | 1.0956 | +0.00685 | +0.63% | N/A | 1.08875 | 1.08875 | 1.08875 | 1.0968 | | EUR (03.2025) | 11.06.2024 | N/A | N/A | 1.08875 | −0.0018 | −0.17% | N/A | 1.09055 | 1.09055 | 1.0872 | 1.09055 | | EUR (03.2025) | 10.06.2024 | N/A | N/A | 1.09055 | −0.00455 | −0.42% | N/A | 1.0951 | 1.0951 | 1.09055 | 1.0951 | | EUR (03.2025) | 09.06.2024 | N/A | N/A | 1.0951 | 0 | 0% | N/A | 1.0951 | 1.0951 | 1.0951 | 1.0951 | | EUR (03.2025) | 08.06.2024 | N/A | N/A | 1.0951 | 0 | 0% | N/A | 1.0951 | 1.0951 | 1.0951 | 1.0951 | | EUR (03.2025) | 07.06.2024 | N/A | N/A | 1.0951 | | | N/A | N/A | 1.10365 | 1.0951 | 1.10365
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
