|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2025) | 16.07.2024 | N/A | N/A | 1.10185 | −0.0004 | −0.04% | N/A | 1.10225 | 1.10225 | 1.1003 | 1.10225 | | EUR (03.2025) | 15.07.2024 | N/A | N/A | 1.10225 | −0.0007 | −0.06% | N/A | 1.10295 | 1.10295 | 1.1006 | 1.10385 | | EUR (03.2025) | 14.07.2024 | N/A | N/A | 1.10295 | 0 | 0% | N/A | 1.10295 | 1.10295 | 1.10295 | 1.10295 | | EUR (03.2025) | 13.07.2024 | N/A | N/A | 1.10295 | 0 | 0% | N/A | 1.10295 | 1.10295 | 1.10295 | 1.10295 | | EUR (03.2025) | 12.07.2024 | N/A | N/A | 1.10295 | +0.0038 | +0.35% | N/A | 1.09915 | 1.09915 | 1.09885 | 1.10295 | | EUR (03.2025) | 11.07.2024 | N/A | N/A | 1.09915 | +0.00395 | +0.36% | N/A | 1.0952 | 1.0952 | 1.0952 | 1.102 | | EUR (03.2025) | 10.07.2024 | N/A | N/A | 1.0952 | +0.0011 | +0.10% | N/A | 1.0941 | 1.0941 | 1.0941 | 1.0952 | | EUR (03.2025) | 09.07.2024 | N/A | N/A | 1.0941 | −0.0013 | −0.12% | N/A | 1.0954 | 1.0954 | 1.0941 | 1.0954 | | EUR (03.2025) | 08.07.2024 | N/A | N/A | 1.0954 | −0.0013 | −0.12% | N/A | 1.0967 | 1.0967 | 1.09535 | 1.0967 | | EUR (03.2025) | 07.07.2024 | N/A | N/A | 1.0967 | 0 | 0% | N/A | 1.0967 | 1.0967 | 1.0967 | 1.0967 | | EUR (03.2025) | 06.07.2024 | N/A | N/A | 1.0967 | 0 | 0% | N/A | 1.0967 | 1.0967 | 1.0967 | 1.0967 | | EUR (03.2025) | 05.07.2024 | N/A | N/A | 1.0967 | +0.0036 | +0.33% | N/A | 1.0931 | 1.0931 | 1.0931 | 1.0967 | | EUR (03.2025) | 04.07.2024 | N/A | N/A | 1.0931 | +0.00185 | +0.17% | N/A | 1.09125 | 1.09125 | 1.09125 | 1.0935 | | EUR (03.2025) | 03.07.2024 | N/A | N/A | 1.09125 | +0.00365 | +0.34% | N/A | 1.0876 | 1.0876 | 1.0876 | 1.09125 | | EUR (03.2025) | 02.07.2024 | N/A | N/A | 1.0876 | +0.0003 | +0.03% | N/A | 1.0873 | 1.0873 | 1.0873 | 1.0876 | | EUR (03.2025) | 01.07.2024 | N/A | N/A | 1.0873 | +0.00225 | +0.21% | N/A | 1.08505 | 1.08505 | 1.08505 | 1.09 | | EUR (03.2025) | 30.06.2024 | N/A | N/A | 1.08505 | 0 | 0% | N/A | 1.08505 | 1.08505 | 1.08505 | 1.08505 | | EUR (03.2025) | 29.06.2024 | N/A | N/A | 1.08505 | 0 | 0% | N/A | 1.08505 | 1.08505 | 1.08505 | 1.08505 | | EUR (03.2025) | 28.06.2024 | N/A | N/A | 1.08505 | +0.00065 | +0.06% | N/A | 1.0844 | 1.0844 | 1.0844 | 1.08575 | | EUR (03.2025) | 27.06.2024 | N/A | N/A | 1.0844 | +0.00245 | +0.23% | N/A | 1.08195 | 1.08195 | 1.08195 | 1.08625
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
