|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (03.2025) | 26.08.2024 | N/A | N/A | 1.126 | −0.0024 | −0.21% | N/A | 1.1284 | 1.1284 | 1.12585 | 1.1284 | | EUR (03.2025) | 25.08.2024 | N/A | N/A | 1.1284 | 0 | 0% | N/A | 1.1284 | 1.1284 | 1.1284 | 1.1284 | | EUR (03.2025) | 24.08.2024 | N/A | N/A | 1.1284 | 0 | 0% | N/A | 1.1284 | 1.1284 | 1.1284 | 1.1284 | | EUR (03.2025) | 23.08.2024 | N/A | N/A | 1.1284 | +0.0074 | +0.66% | N/A | 1.121 | 1.121 | 1.121 | 1.1292 | | EUR (03.2025) | 22.08.2024 | N/A | N/A | 1.121 | −0.0049 | −0.44% | N/A | 1.1259 | 1.1259 | 1.1205 | 1.1259 | | EUR (03.2025) | 21.08.2024 | N/A | N/A | 1.1259 | +0.00365 | +0.33% | N/A | 1.12225 | 1.123 | 1.1216 | 1.1269 | | EUR (03.2025) | 20.08.2024 | N/A | N/A | 1.12225 | +0.00375 | +0.34% | N/A | 1.1185 | 1.1185 | 1.1185 | 1.12225 | | EUR (03.2025) | 19.08.2024 | N/A | N/A | 1.1185 | +0.0062 | +0.56% | N/A | 1.1123 | 1.1123 | 1.1123 | 1.1187 | | EUR (03.2025) | 17.08.2024 | N/A | N/A | 1.1123 | 0 | 0% | N/A | 1.1123 | 1.1123 | 1.1123 | 1.1123 | | EUR (03.2025) | 16.08.2024 | N/A | N/A | 1.1123 | +0.0042 | +0.38% | N/A | 1.1081 | 1.1081 | 1.1081 | 1.1123 | | EUR (03.2025) | 15.08.2024 | N/A | N/A | 1.1081 | −0.0038 | −0.34% | N/A | 1.1119 | 1.1119 | 1.10565 | 1.1119 | | EUR (03.2025) | 14.08.2024 | N/A | N/A | 1.1119 | +0.00175 | +0.16% | N/A | 1.11015 | 1.11015 | 1.11015 | 1.11195 | | EUR (03.2025) | 13.08.2024 | N/A | N/A | 1.11015 | +0.0067 | +0.61% | N/A | 1.10345 | 1.10345 | 1.10245 | 1.11015 | | EUR (03.2025) | 12.08.2024 | N/A | N/A | 1.10345 | +0.00115 | +0.10% | N/A | 1.1023 | 1.1023 | 1.1023 | 1.10345 | | EUR (03.2025) | 11.08.2024 | N/A | N/A | 1.1023 | 0 | 0% | N/A | 1.1023 | 1.1023 | 1.1023 | 1.1023 | | EUR (03.2025) | 10.08.2024 | N/A | N/A | 1.1023 | 0 | 0% | N/A | 1.1023 | 1.1023 | 1.1023 | 1.1023 | | EUR (03.2025) | 09.08.2024 | N/A | N/A | 1.1023 | +0.0001 | +0.01% | N/A | 1.1022 | 1.1022 | 1.1022 | 1.1023 | | EUR (03.2025) | 08.08.2024 | N/A | N/A | 1.1022 | −0.0003 | −0.03% | N/A | 1.1025 | 1.1025 | 1.0992 | 1.10345 | | EUR (03.2025) | 07.08.2024 | N/A | N/A | 1.1025 | −0.00065 | −0.06% | N/A | 1.10315 | 1.10315 | 1.1025 | 1.1033 | | EUR (03.2025) | 06.08.2024 | N/A | N/A | 1.10315 | −0.00225 | −0.20% | N/A | 1.1054 | 1.1054 | 1.10315 | 1.1058
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
