|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2025) | 21.10.2024 | N/A | N/A | 1.2979 | −0.0063 | −0.48% | N/A | 1.3042 | 1.3042 | 1.2979 | 1.3042 | | GBP (09.2025) | 19.10.2024 | N/A | N/A | 1.3042 | 0 | 0% | N/A | 1.3042 | 1.3042 | 1.3042 | 1.3042 | | GBP (09.2025) | 18.10.2024 | N/A | N/A | 1.3042 | +0.0037 | +0.28% | N/A | 1.3005 | 1.3005 | 1.3005 | 1.3042 | | GBP (09.2025) | 17.10.2024 | N/A | N/A | 1.3005 | +0.0029 | +0.22% | N/A | 1.2976 | 1.2976 | 1.2976 | 1.3005 | | GBP (09.2025) | 16.10.2024 | N/A | N/A | 1.2976 | −0.0076 | −0.58% | N/A | 1.3052 | 1.3052 | 1.2976 | 1.3052 | | GBP (09.2025) | 15.10.2024 | N/A | N/A | 1.3052 | +0.0016 | +0.12% | N/A | 1.3036 | 1.3036 | 1.3036 | 1.3052 | | GBP (09.2025) | 14.10.2024 | N/A | N/A | 1.3036 | −0.0019 | −0.15% | N/A | 1.3055 | 1.3055 | 1.3036 | 1.3055 | | GBP (09.2025) | 12.10.2024 | N/A | N/A | 1.3055 | 0 | 0% | N/A | 1.3055 | 1.3055 | 1.3055 | 1.3055 | | GBP (09.2025) | 11.10.2024 | N/A | N/A | 1.3055 | +0.0024 | +0.18% | N/A | 1.3031 | 1.3031 | 1.3031 | 1.3055 | | GBP (09.2025) | 10.10.2024 | N/A | N/A | 1.3031 | −0.0017 | −0.13% | N/A | 1.3048 | 1.3048 | 1.3031 | 1.3048 | | GBP (09.2025) | 09.10.2024 | N/A | N/A | 1.3048 | −0.0022 | −0.17% | N/A | 1.307 | 1.307 | 1.3048 | 1.307 | | GBP (09.2025) | 08.10.2024 | N/A | N/A | 1.307 | +0.002 | +0.15% | N/A | 1.305 | 1.305 | 1.305 | 1.307 | | GBP (09.2025) | 07.10.2024 | N/A | N/A | 1.305 | −0.0047 | −0.36% | N/A | 1.3097 | 1.3097 | 1.305 | 1.3097 | | GBP (09.2025) | 05.10.2024 | N/A | N/A | 1.3097 | 0 | 0% | N/A | 1.3097 | 1.3097 | 1.3097 | 1.3097 | | GBP (09.2025) | 04.10.2024 | N/A | N/A | 1.3097 | +0.0017 | +0.13% | N/A | 1.308 | 1.308 | 1.308 | 1.3111 | | GBP (09.2025) | 03.10.2024 | N/A | N/A | 1.308 | −0.0134 | −1.01% | N/A | 1.3214 | 1.3214 | 1.308 | 1.3214 | | GBP (09.2025) | 02.10.2024 | N/A | N/A | 1.3214 | −0.0026 | −0.20% | N/A | 1.324 | 1.324 | 1.3214 | 1.324 | | GBP (09.2025) | 01.10.2024 | N/A | N/A | 1.324 | −0.0089 | −0.67% | N/A | 1.3329 | 1.3329 | 1.324 | 1.3329 | | GBP (09.2025) | 30.09.2024 | N/A | N/A | 1.3329 | −0.0005 | −0.04% | N/A | 1.3334 | 1.3334 | 1.3329 | 1.3334 | | GBP (09.2025) | 28.09.2024 | N/A | N/A | 1.3334 | 0 | 0% | N/A | 1.3334 | 1.3334 | 1.3334 | 1.3334
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
